Lennox International Inc (LII) Historical Stock Data
628.28 ↑8.40 (1.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LII is down -0.24% a day on average. There have been 14 days where Lennox International Inc closed green and 16 days where LII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 619.97 | 628.28 | ↑$8.31 (1.34%) | 612.51 | 637.26 | 7.31M |
| 2024-12-19 | 660.00 | 619.88 | ↓$40.12 (-6.08%) | 616.88 | 665.47 | 766.99K |
| 2024-12-18 | 663.64 | 638.32 | ↓$25.32 (-3.82%) | 637.71 | 669.50 | 456.66K |
| 2024-12-17 | 663.82 | 657.59 | ↓$6.23 (-0.94%) | 653.99 | 668.37 | 313.02K |
| 2024-12-16 | 664.00 | 668.03 | ↑$4.03 (0.61%) | 660.69 | 678.13 | 331.50K |
| 2024-12-13 | 662.00 | 664.50 | ↑$2.50 (0.38%) | 657.61 | 678.24 | 261.29K |
| 2024-12-12 | 656.84 | 662.00 | ↑$5.16 (0.79%) | 650.80 | 662.03 | 324.87K |
| 2024-12-11 | 652.22 | 657.48 | ↑$5.26 (0.81%) | 649.58 | 658.40 | 240.16K |
| 2024-12-10 | 638.79 | 646.50 | ↑$7.71 (1.21%) | 630.31 | 649.03 | 242.20K |
| 2024-12-09 | 657.01 | 638.79 | ↓$18.22 (-2.77%) | 633.46 | 657.01 | 352.07K |
| 2024-12-06 | 656.14 | 661.12 | ↑$4.98 (0.76%) | 650.17 | 664.25 | 242.28K |
| 2024-12-05 | 666.08 | 651.33 | ↓$14.75 (-2.21%) | 650.07 | 666.37 | 233K |
| 2024-12-04 | 667.36 | 665.53 | ↓$1.83 (-0.27%) | 658.54 | 670.84 | 255.80K |
| 2024-12-03 | 670.03 | 663.96 | ↓$6.07 (-0.91%) | 659.93 | 670.03 | 158.64K |
| 2024-12-02 | 670.72 | 667.46 | ↓$3.26 (-0.49%) | 663.69 | 671.16 | 158.20K |
| 2024-11-29 | 664.58 | 667.13 | ↑$2.55 (0.38%) | 664.58 | 673.96 | 110.36K |
| 2024-11-27 | 666.33 | 660.04 | ↓$6.29 (-0.94%) | 656.98 | 668.45 | 237.40K |
| 2024-11-26 | 667.29 | 666.26 | ↓$1.03 (-0.15%) | 655.44 | 669.27 | 428.45K |
| 2024-11-25 | 663.35 | 678.43 | ↑$15.08 (2.27%) | 663.35 | 682.50 | 549.37K |
| 2024-11-22 | 649.50 | 657.69 | ↑$8.19 (1.26%) | 649.00 | 658.69 | 236.87K |
| 2024-11-21 | 631.60 | 650.60 | ↑$19.00 (3.01%) | 631.08 | 657.60 | 268.47K |
| 2024-11-20 | 625.66 | 625.35 | ↓$0.31 (-0.05%) | 615.07 | 625.66 | 142.03K |
| 2024-11-19 | 615.88 | 623.59 | ↑$7.71 (1.25%) | 612.87 | 626.64 | 157.62K |
| 2024-11-18 | 610.09 | 620.20 | ↑$10.11 (1.66%) | 608.47 | 621.63 | 190.49K |
| 2024-11-15 | 614.40 | 610.15 | ↓$4.25 (-0.69%) | 608.12 | 617.00 | 194.27K |
| 2024-11-14 | 619.19 | 617.86 | ↓$1.33 (-0.21%) | 610.83 | 619.34 | 284.83K |
| 2024-11-13 | 624.56 | 619.34 | ↓$5.22 (-0.84%) | 616.08 | 629.86 | 303.11K |
| 2024-11-12 | 632.08 | 616.08 | ↓$16.00 (-2.53%) | 614.95 | 632.08 | 238.73K |
| 2024-11-11 | 636.77 | 630.46 | ↓$6.31 (-0.99%) | 629.57 | 653.83 | 207.37K |
| 2024-11-08 | 625.55 | 630.95 | ↑$5.40 (0.86%) | 617.32 | 636.25 | 277.03K |
Create an account or log in to view more rows.
$LII looking ready to breakout soon.
$LII finally a pullback
$LII what happens?
$LII just fucking go already jeesh
$LII Of course
$LII just bought a half position.
$LII now is the time to slap that ask!!!
$LII keep it going
$LII we back
$LII Monday will be very interesting.