MSP Recovery Inc. (LIFW) Historical Stock Data
1.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LIFW is up 1.73% a day on average. There have been 13 days where MSP Recovery Inc. closed green and 17 days where LIFW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.89 | 1.80 | ↓$0.09 (-4.76%) | 1.65 | 1.97 | 347.97K |
| 2024-12-17 | 1.69 | 1.94 | ↑$0.25 (14.79%) | 1.60 | 2.04 | 2.12M |
| 2024-12-13 | 1.92 | 1.78 | ↓$0.14 (-7.29%) | 1.70 | 1.92 | 162.01K |
| 2024-12-10 | 2.15 | 2.02 | ↓$0.13 (-6.05%) | 1.75 | 2.22 | 457.61K |
| 2024-12-06 | 1.67 | 3.24 | ↑$1.57 (94.01%) | 1.61 | 4.12 | 29.02M |
| 2024-12-05 | 1.57 | 1.59 | ↑$0.02 (1.27%) | 1.51 | 1.61 | 196.50K |
| 2024-12-04 | 1.65 | 1.57 | ↓$0.08 (-4.85%) | 1.51 | 1.65 | 247.40K |
| 2024-12-03 | 1.70 | 1.62 | ↓$0.08 (-4.71%) | 1.57 | 1.73 | 261.31K |
| 2024-12-02 | 1.52 | 1.70 | ↑$0.18 (11.84%) | 1.43 | 1.70 | 371.77K |
| 2024-11-29 | 1.63 | 1.55 | ↓$0.08 (-4.91%) | 1.50 | 1.64 | 145.69K |
| 2024-11-27 | 1.59 | 1.67 | ↑$0.08 (5.03%) | 1.56 | 1.73 | 175.53K |
| 2024-11-26 | 1.68 | 1.55 | ↓$0.13 (-7.74%) | 1.54 | 1.77 | 274.12K |
| 2024-11-25 | 1.75 | 1.72 | ↓$0.03 (-1.71%) | 1.61 | 1.91 | 821.57K |
| 2024-11-22 | 1.78 | 1.92 | ↑$0.14 (7.87%) | 1.62 | 1.98 | 25.70M |
| 2024-11-21 | 1.58 | 1.48 | ↓$0.10 (-6.33%) | 1.45 | 1.60 | 157.83K |
| 2024-11-20 | 1.62 | 1.61 | ↓$0.01 (-0.62%) | 1.57 | 1.73 | 139.88K |
| 2024-11-19 | 1.65 | 1.68 | ↑$0.03 (1.82%) | 1.48 | 1.68 | 171.75K |
| 2024-11-18 | 1.87 | 1.69 | ↓$0.18 (-9.63%) | 1.48 | 1.94 | 357.90K |
| 2024-11-15 | 0.08 | 0.07 | ↓$0.01 (-6.79%) | 0.06 | 0.08 | 14.18M |
| 2024-11-14 | 0.09 | 0.09 | ↑$0.00 (2.79%) | 0.09 | 0.09 | 9.80M |
| 2024-11-13 | 0.10 | 0.10 | ↓$0.00 (-2.88%) | 0.08 | 0.10 | 11.66M |
| 2024-11-12 | 0.15 | 0.11 | ↓$0.03 (-22.41%) | 0.11 | 0.20 | 170.13M |
| 2024-11-11 | 0.12 | 0.13 | ↑$0.01 (5.58%) | 0.11 | 0.13 | 3.24M |
| 2024-11-08 | 0.12 | 0.12 | ↑$0.00 (3.42%) | 0.10 | 0.13 | 3.33M |
| 2024-11-07 | 0.12 | 0.11 | ↓$0.00 (-0.61%) | 0.10 | 0.12 | 4.06M |
| 2024-11-06 | 0.11 | 0.12 | ↑$0.01 (10.50%) | 0.10 | 0.17 | 39.44M |
| 2024-11-05 | 0.10 | 0.11 | ↑$0.01 (9.90%) | 0.10 | 0.12 | 4.52M |
| 2024-11-04 | 0.11 | 0.10 | ↓$0.00 (-4.72%) | 0.10 | 0.11 | 2.76M |
| 2024-11-01 | 0.11 | 0.11 | ↑$0.00 (0.66%) | 0.09 | 0.12 | 5.13M |
| 2024-10-31 | 0.13 | 0.10 | ↓$0.03 (-21.68%) | 0.10 | 0.14 | 27.88M |
Create an account or log in to view more rows.
$LIFW let's gooooooo
$LIFW has just been halted from trading.
$LIFW Market is down
No worries
$LIFW all’s I know is buy and hold… no expectations
$LIFW To the moon!!
$LIFW buy and hodl friends. we may be early
but we are not wrong. very soon.
$LIFW down hard at open
$LIFW when's the offering?
$LIFW cup and handle dont play
$LIFW ugh oh
we heatin back up