Liberty Resources Acquisition Corp (LIBY) Historical Stock Data
11.09 ↑0.00 (0.00%)
As of March 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LIBY is up 0.06% a day on average. There have been 28 days where Liberty Resources Acquisition Corp closed green and 2 days where LIBY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-26 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 3.26K |
| 2024-03-22 | 11.07 | 11.09 | ↑$0.02 (0.18%) | 11.07 | 11.09 | 3.26K |
| 2024-03-21 | 11.07 | 11.07 | ↑$0.01 (0.05%) | 11.07 | 11.07 | 12.10K |
| 2024-03-19 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 118 |
| 2024-03-18 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 138 |
| 2024-03-15 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 129 |
| 2024-03-14 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 102 |
| 2024-03-07 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 1 |
| 2024-03-06 | 11.05 | 11.06 | ↑$0.01 (0.09%) | 11.05 | 11.06 | 300 |
| 2024-03-05 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 611 |
| 2024-03-01 | 11.07 | 11.06 | ↓$0.01 (-0.09%) | 11.06 | 11.08 | 8.04K |
| 2024-02-29 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 324 |
| 2024-02-27 | 11.04 | 11.07 | ↑$0.03 (0.27%) | 11.01 | 11.07 | 6.36K |
| 2024-02-26 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.04 | 11.05 | 1.02K |
| 2024-02-23 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 7.14K |
| 2024-02-21 | 11.02 | 11.07 | ↑$0.05 (0.45%) | 11.02 | 11.07 | 3.16K |
| 2024-02-20 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 1 |
| 2024-02-16 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 515 |
| 2024-02-15 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 208 |
| 2024-02-14 | 11.02 | 11.08 | ↑$0.06 (0.54%) | 11.02 | 11.08 | 1.08K |
| 2024-02-13 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 4 |
| 2024-02-12 | 11.02 | 11.05 | ↑$0.03 (0.27%) | 11.02 | 11.05 | 2.73K |
| 2024-02-09 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 105 |
| 2024-02-07 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 3 |
| 2024-02-06 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 21.40K |
| 2024-02-05 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 101 |
| 2024-02-02 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.04 | 11.08 | 235.28K |
| 2024-02-01 | 11.09 | 11.08 | ↓$0.01 (-0.09%) | 11.08 | 11.09 | 14.42K |
| 2024-01-30 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 11 |
| 2024-01-29 | 11.09 | 11.10 | ↑$0.01 (0.09%) | 11.09 | 11.10 | 4.12K |
Create an account or log in to view more rows.
$LIBY Move up
let's buy
$LIBY why is this not moving lol
$LIBY just hold no panic
$LIBY another bear trap
$LIBY added
$LIBY When in doubt...
$LIBY lol who sold
$LIBY LETS GOOOOOOOO!!!!!!!
$LIBY bull flag
breakout!
$LIBY my hands are made out of diamonds