LianBio ADR (LIAN) Historical Stock Data
0.32 ↑0.00 (0.00%)
As of March 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LIAN is up 1.18% a day on average. There have been 25 days where LianBio ADR closed green and 5 days where LIAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | 0.31 | 0.32 | ↑$0.01 (2.21%) | 0.28 | 0.35 | 2.49M |
| 2024-03-15 | 0.28 | 0.35 | ↑$0.07 (25.38%) | 0.27 | 0.39 | 23.20M |
| 2024-03-14 | 4.95 | 4.99 | ↑$0.04 (0.81%) | 4.94 | 4.99 | 266.51K |
| 2024-03-13 | 4.93 | 4.95 | ↑$0.02 (0.41%) | 4.93 | 4.98 | 116.66K |
| 2024-03-12 | 4.94 | 4.95 | ↑$0.01 (0.20%) | 4.92 | 4.97 | 209.68K |
| 2024-03-11 | 4.96 | 4.92 | ↓$0.04 (-0.81%) | 4.91 | 4.98 | 171.43K |
| 2024-03-08 | 4.92 | 4.93 | ↑$0.01 (0.20%) | 4.90 | 4.96 | 408.33K |
| 2024-03-07 | 4.90 | 4.90 | ↑$0.00 (0.00%) | 4.89 | 4.92 | 496.46K |
| 2024-03-06 | 4.89 | 4.94 | ↑$0.05 (1.02%) | 4.89 | 4.95 | 171.74K |
| 2024-03-05 | 4.88 | 4.92 | ↑$0.04 (0.82%) | 4.88 | 4.93 | 271.93K |
| 2024-03-04 | 4.87 | 4.89 | ↑$0.02 (0.41%) | 4.87 | 4.92 | 493.55K |
| 2024-03-01 | 4.85 | 4.88 | ↑$0.03 (0.62%) | 4.84 | 4.88 | 280.56K |
| 2024-02-29 | 4.83 | 4.84 | ↑$0.01 (0.21%) | 4.83 | 4.87 | 350.80K |
| 2024-02-28 | 4.81 | 4.82 | ↑$0.01 (0.21%) | 4.81 | 4.86 | 877.08K |
| 2024-02-27 | 4.81 | 4.82 | ↑$0.01 (0.10%) | 4.80 | 4.83 | 620.77K |
| 2024-02-26 | 4.79 | 4.81 | ↑$0.02 (0.42%) | 4.79 | 4.84 | 843.07K |
| 2024-02-23 | 4.79 | 4.79 | ↑$0.00 (0.00%) | 4.78 | 4.81 | 1.05M |
| 2024-02-22 | 4.79 | 4.79 | ↑$0.00 (0.00%) | 4.78 | 4.80 | 1.34M |
| 2024-02-21 | 4.79 | 4.79 | ↑$0.00 (0.00%) | 4.78 | 4.82 | 0.92M |
| 2024-02-20 | 4.78 | 4.79 | ↑$0.01 (0.21%) | 4.77 | 4.80 | 1.16M |
| 2024-02-16 | 4.78 | 4.77 | ↓$0.01 (-0.21%) | 4.77 | 4.81 | 1.22M |
| 2024-02-15 | 4.78 | 4.78 | ↑$0.00 (0.00%) | 4.76 | 4.81 | 2.08M |
| 2024-02-14 | 4.80 | 4.76 | ↓$0.04 (-0.83%) | 4.75 | 4.83 | 3.30M |
| 2024-02-13 | 4.76 | 4.80 | ↑$0.04 (0.84%) | 4.75 | 4.88 | 6.80M |
| 2024-02-12 | 4.11 | 4.04 | ↓$0.07 (-1.70%) | 4.04 | 4.14 | 402.93K |
| 2024-02-09 | 4.08 | 4.14 | ↑$0.06 (1.47%) | 4.08 | 4.16 | 27.04K |
| 2024-02-08 | 4.11 | 4.09 | ↓$0.02 (-0.49%) | 4.08 | 4.15 | 13.96K |
| 2024-02-07 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.10 | 4.16 | 28.77K |
| 2024-02-06 | 4.06 | 4.17 | ↑$0.11 (2.71%) | 4.06 | 4.18 | 33.01K |
| 2024-02-05 | 4.07 | 4.12 | ↑$0.05 (1.23%) | 4.07 | 4.13 | 85.45K |
Create an account or log in to view more rows.
$LIAN last chance to load imo
$LIAN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$LIAN get ready bears and bulls
$LIAN nearing a decent swing entry point
$LIAN Momentum is building...
$LIAN eyeing for a scalp
$LIAN we need more volume
$LIAN yes
keep going down
let's go
stop stalling
$LIAN PT?
$LIAN the redness has arrived