Li Auto Inc (LI) Historical Stock Data
24.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LI is up 0.05% a day on average. There have been 18 days where Li Auto Inc closed green and 12 days where LI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 24.33 | 24.44 | ↑$0.11 (0.45%) | 24.19 | 24.55 | 1.90M |
| 2024-12-23 | 24.07 | 24.11 | ↑$0.04 (0.17%) | 23.75 | 24.26 | 3.77M |
| 2024-12-20 | 23.59 | 23.56 | ↓$0.03 (-0.13%) | 23.45 | 23.74 | 4.77M |
| 2024-12-19 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 23.16 | 23.99 | 4.42M |
| 2024-12-18 | 23.03 | 22.76 | ↓$0.27 (-1.17%) | 22.66 | 23.41 | 5.81M |
| 2024-12-17 | 21.95 | 22.40 | ↑$0.45 (2.05%) | 21.93 | 22.60 | 5.28M |
| 2024-12-16 | 21.83 | 21.80 | ↓$0.03 (-0.14%) | 21.58 | 22.04 | 5.23M |
| 2024-12-13 | 22.06 | 22.20 | ↑$0.14 (0.63%) | 21.85 | 22.21 | 4.49M |
| 2024-12-12 | 22.86 | 22.79 | ↓$0.07 (-0.31%) | 22.72 | 22.99 | 4.38M |
| 2024-12-11 | 22.68 | 22.81 | ↑$0.13 (0.57%) | 22.46 | 22.88 | 3.80M |
| 2024-12-10 | 23.36 | 22.88 | ↓$0.48 (-2.05%) | 22.75 | 23.45 | 6.16M |
| 2024-12-09 | 23.96 | 24.10 | ↑$0.14 (0.58%) | 23.89 | 25.24 | 13.38M |
| 2024-12-06 | 22.76 | 22.32 | ↓$0.44 (-1.93%) | 22.28 | 22.93 | 3.34M |
| 2024-12-05 | 22.34 | 22.53 | ↑$0.19 (0.85%) | 22.34 | 22.78 | 3M |
| 2024-12-04 | 22.56 | 22.42 | ↓$0.14 (-0.62%) | 22.27 | 22.86 | 5.54M |
| 2024-12-03 | 22.49 | 22.70 | ↑$0.21 (0.93%) | 22.48 | 22.80 | 5.36M |
| 2024-12-02 | 23.00 | 22.80 | ↓$0.20 (-0.87%) | 22.53 | 23.23 | 7.55M |
| 2024-11-29 | 23.26 | 23.68 | ↑$0.42 (1.81%) | 22.98 | 24.13 | 5.99M |
| 2024-11-27 | 22.74 | 23.31 | ↑$0.57 (2.51%) | 22.71 | 23.49 | 7.26M |
| 2024-11-26 | 22.11 | 21.83 | ↓$0.28 (-1.27%) | 21.80 | 22.21 | 4.51M |
| 2024-11-25 | 22.28 | 22.44 | ↑$0.16 (0.72%) | 22.26 | 22.97 | 4.71M |
| 2024-11-22 | 22.03 | 22.28 | ↑$0.25 (1.13%) | 21.91 | 22.59 | 5.26M |
| 2024-11-21 | 22.51 | 22.60 | ↑$0.09 (0.40%) | 22.39 | 22.71 | 4.14M |
| 2024-11-20 | 22.94 | 22.78 | ↓$0.16 (-0.70%) | 22.61 | 23.10 | 3.56M |
| 2024-11-19 | 22.98 | 23.19 | ↑$0.21 (0.91%) | 22.75 | 23.30 | 3.42M |
| 2024-11-18 | 22.80 | 22.98 | ↑$0.18 (0.79%) | 22.63 | 23.20 | 5.05M |
| 2024-11-15 | 22.59 | 22.72 | ↑$0.13 (0.58%) | 22.36 | 22.74 | 4M |
| 2024-11-14 | 22.06 | 22.23 | ↑$0.17 (0.77%) | 21.81 | 22.36 | 4.14M |
| 2024-11-13 | 22.95 | 22.35 | ↓$0.60 (-2.61%) | 22.14 | 23.05 | 6.29M |
| 2024-11-12 | 23.21 | 22.61 | ↓$0.59 (-2.56%) | 22.53 | 23.37 | 6.68M |
Create an account or log in to view more rows.
$LI the catalyst we need !
$LI it's going down??
$LI Bears always win...
Bulls have to be forever bagholders....
$LI take us to the moon
lets goooooo
$LI Buy the dip.
$LI check out the one month chart.
Perfect bull flag.
$LI bears haha
$LI if your selling dont regret it later
$LI not happening this week or in the next months
just keep hodl!
$LI we going up from here