L3Harris Technologies Inc (LHX) Options
219.39 ↑1.00 (0.46%)
As of December 31, 1969, 7:00pm EST.
LHX Max Pain
The max pain for LHX on May 16th, 2025 is $220.
L3Harris Technologies is currently $219.39 which is -0.28% lower than its max pain. According to the max pain theory, L3Harris Technologies will likely gravitate higher closer to $220 by May 16th.
Outlook:
LHX Max Pain Distribution Chart
Option Chain
The option chain for L3Harris Technologies on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$LHX BOUGHT TODAY!
$LHX just added more
$LHX just bought a half position.
$LHX almost go time
$LHX very normal lol sike
$LHX wow
$LHX we like the stock
$LHX pump up the volume
$LHX holdddd it tight yall
$LHX we like the stock