L3Harris Technologies Inc (LHX) Historical Stock Data
218.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LHX is up 0.10% a day on average. There have been 17 days where L3Harris Technologies Inc closed green and 13 days where LHX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 221.71 | 218.96 | ↓$2.75 (-1.24%) | 215.17 | 221.96 | 1.21M |
| 2025-05-09 | 219.30 | 219.39 | ↑$0.09 (0.04%) | 216.58 | 220.12 | 0.98M |
| 2025-05-08 | 220.05 | 218.39 | ↓$1.66 (-0.75%) | 216.67 | 220.96 | 1.06M |
| 2025-05-07 | 215.39 | 218.00 | ↑$2.61 (1.21%) | 214.52 | 219.91 | 1.53M |
| 2025-05-06 | 216.69 | 216.19 | ↓$0.50 (-0.23%) | 214.35 | 217.95 | 1.23M |
| 2025-05-05 | 220.00 | 218.62 | ↓$1.38 (-0.63%) | 218.08 | 220.75 | 827.76K |
| 2025-05-02 | 223.32 | 219.75 | ↓$3.57 (-1.60%) | 214.41 | 226.79 | 2.28M |
| 2025-05-01 | 219.72 | 219.91 | ↑$0.19 (0.09%) | 217.50 | 221.03 | 882.46K |
| 2025-04-30 | 221.50 | 220.02 | ↓$1.48 (-0.67%) | 217.90 | 221.75 | 1.06M |
| 2025-04-29 | 218.11 | 221.23 | ↑$3.12 (1.43%) | 217.49 | 222.29 | 1.27M |
| 2025-04-28 | 218.13 | 218.76 | ↑$0.63 (0.29%) | 216.65 | 220.00 | 1.26M |
| 2025-04-25 | 217.72 | 216.08 | ↓$1.64 (-0.75%) | 214.35 | 218.15 | 1.64M |
| 2025-04-24 | 216.06 | 216.27 | ↑$0.21 (0.10%) | 208.11 | 219.46 | 1.95M |
| 2025-04-23 | 215.82 | 216.31 | ↑$0.49 (0.23%) | 214.64 | 218.80 | 1.81M |
| 2025-04-22 | 214.20 | 215.08 | ↑$0.88 (0.41%) | 211.41 | 217.22 | 1.75M |
| 2025-04-21 | 217.15 | 214.12 | ↓$3.03 (-1.40%) | 211.38 | 217.87 | 1.58M |
| 2025-04-17 | 215.92 | 218.22 | ↑$2.30 (1.07%) | 214.64 | 220.04 | 1.41M |
| 2025-04-16 | 222.27 | 218.88 | ↓$3.39 (-1.53%) | 218.48 | 222.89 | 1.17M |
| 2025-04-15 | 223.11 | 220.95 | ↓$2.16 (-0.97%) | 220.63 | 224.19 | 1.26M |
| 2025-04-14 | 221.64 | 222.69 | ↑$1.05 (0.47%) | 219.03 | 224.11 | 1.27M |
| 2025-04-11 | 220.00 | 222.03 | ↑$2.03 (0.92%) | 215.07 | 223.22 | 2.25M |
| 2025-04-10 | 212.51 | 213.51 | ↑$1.00 (0.47%) | 208.40 | 218.21 | 2.75M |
| 2025-04-09 | 197.67 | 214.35 | ↑$16.68 (8.44%) | 195.99 | 217.73 | 3.83M |
| 2025-04-08 | 206.36 | 200.75 | ↓$5.61 (-2.72%) | 198.53 | 207.42 | 1.93M |
| 2025-04-07 | 198.50 | 200.21 | ↑$1.71 (0.86%) | 195.72 | 204.69 | 1.93M |
| 2025-04-04 | 207.72 | 202.06 | ↓$5.66 (-2.72%) | 201.95 | 212.25 | 3.08M |
| 2025-04-03 | 210.73 | 209.94 | ↓$0.79 (-0.37%) | 209.33 | 215.75 | 1.32M |
| 2025-04-02 | 208.06 | 211.90 | ↑$3.84 (1.85%) | 208.06 | 213.41 | 0.99M |
| 2025-04-01 | 209.49 | 209.75 | ↑$0.26 (0.12%) | 208.08 | 212.67 | 0.96M |
| 2025-03-31 | 208.13 | 209.31 | ↑$1.18 (0.57%) | 207.58 | 211.35 | 1.11M |
Create an account or log in to view more rows.
$LHX BOUGHT TODAY!
$LHX just added more
$LHX just bought a half position.
$LHX almost go time
$LHX very normal lol sike
$LHX wow
$LHX we like the stock
$LHX pump up the volume
$LHX holdddd it tight yall
$LHX we like the stock