Leo Holdings Corp II (LHC) Historical Stock Data
11.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LHC is up 0.23% a day on average. There have been 23 days where Leo Holdings Corp II closed green and 7 days where LHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | 11.16 | 11.87 | ↑$0.71 (6.36%) | 11.16 | 11.89 | 316 |
| 2023-11-14 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 8 |
| 2023-11-13 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 101 |
| 2023-11-10 | 11.16 | 11.14 | ↓$0.02 (-0.18%) | 11.14 | 11.16 | 3.34K |
| 2023-11-08 | 11.16 | 11.14 | ↓$0.02 (-0.18%) | 11.14 | 11.16 | 2.17K |
| 2023-11-07 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 107 |
| 2023-11-06 | 11.14 | 11.16 | ↑$0.02 (0.17%) | 11.14 | 11.16 | 49.89K |
| 2023-11-03 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 1.13K |
| 2023-11-02 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.10 | 11.15 | 54.50K |
| 2023-11-01 | 11.03 | 11.10 | ↑$0.07 (0.63%) | 11.03 | 11.13 | 844 |
| 2023-10-31 | 11.12 | 11.10 | ↓$0.02 (-0.18%) | 11.10 | 11.12 | 13.78K |
| 2023-10-30 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.10 | 11.12 | 816 |
| 2023-10-27 | 11.12 | 11.10 | ↓$0.02 (-0.18%) | 11.10 | 11.12 | 3.91K |
| 2023-10-26 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 119 |
| 2023-10-25 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 106 |
| 2023-10-24 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 5 |
| 2023-10-23 | 11.10 | 11.13 | ↑$0.03 (0.27%) | 11.10 | 11.13 | 429 |
| 2023-10-20 | 11.13 | 11.10 | ↓$0.03 (-0.27%) | 11.10 | 11.13 | 3.12K |
| 2023-10-19 | 11.02 | 11.10 | ↑$0.08 (0.76%) | 11.02 | 11.13 | 263.80K |
| 2023-10-18 | 10.98 | 11.03 | ↑$0.05 (0.46%) | 10.98 | 11.03 | 205 |
| 2023-10-17 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 1 |
| 2023-10-16 | 11.05 | 11.03 | ↓$0.02 (-0.18%) | 11.03 | 11.05 | 45.41K |
| 2023-10-13 | 11.05 | 11.00 | ↓$0.05 (-0.45%) | 11.00 | 11.05 | 1.10K |
| 2023-10-12 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 187 |
| 2023-10-11 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 4.79K |
| 2023-10-10 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 39.15K |
| 2023-10-09 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 101 |
| 2023-10-06 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 1 |
| 2023-10-05 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 208 |
| 2023-10-04 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 4.70K |
Create an account or log in to view more rows.
$LHC every dip gets bought up.
$LHC Algorithms are playing games
$LHC Silly Bears tricks are for kids
$LHC Beautiful!! 😀
$LHC I love this stonk!
$LHC has just been halted from trading.
$LHC buying this dip
$LHC more shorts the better idc
$LHC Move up
let's buy
$LHC looking ready to breakout soon.