Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 (LHC-WT) Historical Stock Data
Historical Data
In the past 30 trading days, LHC-WT is down -0.19% a day on average. There have been 12 days where Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 closed green and 18 days where LHC-WT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-07-15 | 1.00 | 1.04 | ↑$0.04 (3.99%) | 1.00 | 1.20 | 117.77K |
| 2020-07-14 | 1.32 | 1.09 | ↓$0.23 (-17.42%) | 0.98 | 1.32 | 407.62K |
| 2020-07-13 | 1.33 | 1.35 | ↑$0.02 (1.50%) | 1.24 | 1.64 | 465.05K |
| 2020-07-10 | 1.10 | 1.15 | ↑$0.05 (4.55%) | 1.10 | 1.25 | 248K |
| 2020-07-09 | 1.20 | 1.12 | ↓$0.08 (-6.67%) | 1.00 | 1.20 | 138.41K |
| 2020-07-08 | 1.17 | 1.09 | ↓$0.08 (-6.84%) | 0.76 | 1.31 | 626.62K |
| 2020-07-07 | 1.30 | 1.17 | ↓$0.13 (-10.00%) | 1.16 | 1.35 | 214.93K |
| 2020-07-06 | 1.52 | 1.35 | ↓$0.17 (-11.18%) | 1.25 | 1.60 | 550.94K |
| 2020-07-02 | 1.49 | 1.38 | ↓$0.11 (-7.38%) | 1.36 | 1.49 | 559.22K |
| 2020-07-01 | 1.30 | 1.25 | ↓$0.05 (-3.85%) | 1.25 | 1.36 | 111.31K |
| 2020-06-30 | 1.27 | 1.25 | ↓$0.02 (-1.57%) | 1.22 | 1.34 | 183.19K |
| 2020-06-29 | 1.35 | 1.26 | ↓$0.09 (-6.37%) | 1.20 | 1.50 | 582.85K |
| 2020-06-26 | 1.25 | 1.16 | ↓$0.09 (-7.20%) | 1.09 | 1.25 | 318.54K |
| 2020-06-25 | 1.10 | 1.08 | ↓$0.02 (-1.83%) | 1.02 | 1.15 | 47.07K |
| 2020-06-24 | 1.24 | 1.09 | ↓$0.15 (-11.72%) | 0.99 | 1.28 | 146.73K |
| 2020-06-23 | 1.15 | 1.05 | ↓$0.10 (-8.70%) | 0.90 | 1.15 | 121.81K |
| 2020-06-22 | 1.02 | 1.11 | ↑$0.10 (9.36%) | 0.85 | 1.13 | 111.31K |
| 2020-06-19 | 1.21 | 1.15 | ↓$0.06 (-5.12%) | 1.15 | 1.27 | 32.50K |
| 2020-06-18 | 1.30 | 1.15 | ↓$0.15 (-11.54%) | 1.13 | 1.35 | 43.54K |
| 2020-06-17 | 1.03 | 1.22 | ↑$0.19 (18.45%) | 0.95 | 1.29 | 192.15K |
| 2020-06-16 | 0.80 | 1.02 | ↑$0.22 (27.98%) | 0.80 | 1.23 | 33.41K |
| 2020-06-15 | 0.76 | 0.79 | ↑$0.03 (4.17%) | 0.76 | 0.80 | 9.58K |
| 2020-06-12 | 0.80 | 0.78 | ↓$0.02 (-2.50%) | 0.78 | 0.80 | 1.10K |
| 2020-06-11 | 0.77 | 0.79 | ↑$0.02 (2.61%) | 0.75 | 0.79 | 4.97K |
| 2020-06-10 | 0.90 | 0.89 | ↓$0.01 (-1.33%) | 0.88 | 0.90 | 17.58K |
| 2020-06-09 | 0.79 | 0.94 | ↑$0.15 (18.99%) | 0.76 | 1.06 | 27.55K |
| 2020-06-05 | 0.58 | 0.70 | ↑$0.12 (20.67%) | 0.58 | 0.75 | 57.10K |
| 2020-06-04 | 0.62 | 0.62 | ↑$0.00 (0.00%) | 0.62 | 0.64 | 12.65K |
| 2020-06-03 | 0.65 | 0.64 | ↓$0.01 (-1.54%) | 0.62 | 0.65 | 8.20K |
| 2020-06-02 | 0.62 | 0.65 | ↑$0.03 (4.84%) | 0.62 | 0.65 | 12.70K |
Create an account or log in to view more rows.
$LHC-WT who here can't stand the CEO?
$LHC-WT low volume
expect flat or negative close
$LHC-WT breaking out of this wedge sooner than later
$LHC-WT News?
$LHC-WT last chance to load imo
$LHC-WT rip and dip today bulls
$LHC-WT take us to the moon
lets goooooo
$LHC-WT slap the ask.
$LHC-WT To the moon!!
$LHC-WT the best advice has been no stop losses. Would have cost a fortune!!!