Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 (LHC-WS) Historical Stock Data
Historical Data
In the past 30 trading days, LHC-WS is up 0.32% a day on average. There have been 14 days where Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 closed green and 16 days where LHC-WS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-08 | 1,700.00 | 1,777.00 | ↑$77.00 (4.53%) | 1,676.00 | 1,805.00 | 8.37M |
| 2020-10-07 | 1,710.00 | 1,678.00 | ↓$32.00 (-1.87%) | 1,668.00 | 1,710.00 | 6.64M |
| 2020-10-06 | 1,738.00 | 1,683.00 | ↓$55.00 (-3.16%) | 1,683.00 | 1,740.00 | 5.57M |
| 2020-10-05 | 1,688.00 | 1,703.00 | ↑$15.00 (0.89%) | 1,688.00 | 1,736.00 | 4.12M |
| 2020-10-02 | 1,750.00 | 1,710.00 | ↓$40.00 (-2.29%) | 1,651.00 | 1,750.00 | 1.62M |
| 2020-10-01 | 1,710.00 | 1,725.00 | ↑$15.00 (0.88%) | 1,655.00 | 1,738.00 | 2.62M |
| 2020-09-30 | 1,650.00 | 1,706.00 | ↑$56.00 (3.39%) | 1,639.00 | 1,710.00 | 6.73M |
| 2020-09-29 | 1,675.00 | 1,644.00 | ↓$31.00 (-1.85%) | 1,632.00 | 1,675.00 | 2.18M |
| 2020-09-28 | 1,585.00 | 1,650.00 | ↑$65.00 (4.10%) | 1,585.00 | 1,665.00 | 3.35M |
| 2020-09-25 | 1,625.00 | 1,615.00 | ↓$10.00 (-0.62%) | 1,593.00 | 1,634.00 | 5.49M |
| 2020-09-23 | 1,600.00 | 1,638.00 | ↑$38.00 (2.38%) | 1,600.00 | 1,667.00 | 1.68M |
| 2020-09-22 | 1,654.00 | 1,632.00 | ↓$22.00 (-1.33%) | 1,593.00 | 1,654.00 | 2.94M |
| 2020-09-21 | 1,700.00 | 1,620.00 | ↓$80.00 (-4.71%) | 1,610.00 | 1,710.00 | 4.90M |
| 2020-09-18 | 1,625.00 | 1,722.00 | ↑$97.00 (5.97%) | 1,625.00 | 1,749.00 | 10.34M |
| 2020-09-17 | 1,608.00 | 1,753.00 | ↑$145.00 (9.02%) | 1,608.00 | 1,771.00 | 3.99M |
| 2020-09-16 | 1,800.00 | 1,747.00 | ↓$53.00 (-2.94%) | 1,726.00 | 1,800.00 | 4.09M |
| 2020-09-15 | 1,800.00 | 1,761.00 | ↓$39.00 (-2.17%) | 1,705.00 | 1,800.00 | 4.87M |
| 2020-09-14 | 1,781.00 | 1,715.00 | ↓$66.00 (-3.71%) | 1,715.00 | 1,800.00 | 3.78M |
| 2020-09-11 | 1,766.00 | 1,781.00 | ↑$15.00 (0.85%) | 1,739.00 | 1,799.00 | 2.71M |
| 2020-09-10 | 1,796.00 | 1,786.00 | ↓$10.00 (-0.56%) | 1,765.00 | 1,800.00 | 3.96M |
| 2020-09-09 | 1,716.00 | 1,793.00 | ↑$77.00 (4.49%) | 1,685.00 | 1,793.00 | 5.16M |
| 2020-09-08 | 1,602.00 | 1,708.00 | ↑$106.00 (6.62%) | 1,602.00 | 1,711.00 | 6.82M |
| 2020-09-07 | 1,626.00 | 1,632.00 | ↑$6.00 (0.37%) | 1,626.00 | 1,711.00 | 3.92M |
| 2020-09-04 | 1,726.00 | 1,660.00 | ↓$66.00 (-3.82%) | 1,631.00 | 1,726.00 | 3.62M |
| 2020-09-03 | 1,681.00 | 1,644.00 | ↓$37.00 (-2.20%) | 1,637.00 | 1,712.00 | 9.35M |
| 2020-09-02 | 1,660.00 | 1,689.00 | ↑$29.00 (1.75%) | 1,660.00 | 1,706.00 | 3.58M |
| 2020-09-01 | 1,654.00 | 1,693.00 | ↑$39.00 (2.36%) | 1,635.00 | 1,711.00 | 6.58M |
| 2020-08-31 | 1,690.00 | 1,654.00 | ↓$36.00 (-2.13%) | 1,654.00 | 1,713.00 | 10.41M |
| 2020-08-28 | 1,733.00 | 1,671.00 | ↓$62.00 (-3.58%) | 1,661.00 | 1,733.00 | 2.32M |
| 2020-08-27 | 1,710.00 | 1,693.00 | ↓$17.00 (-0.99%) | 1,671.00 | 1,710.00 | 2.62M |
Create an account or log in to view more rows.
$LHC-WS NOT SELLING.
$LHC-WS This is how I feel everyday holding this gem.
$LHC-WS We will not sell!
$LHC-WS i'm out of slaps for the day
$LHC-WS called it
$LHC-WS Beautiful!! 😀
$LHC-WS just added more
$LHC-WS cup and handle forming
$LHC-WS man this will be good in coming weeks
$LHC-WS why is this not moving lol