LHC-U (LHC-U) Historical Stock Data
Historical Data
In the past 30 trading days, LHC-U is down -0.01% a day on average. There have been 12 days where LHC-U closed green and 18 days where LHC-U closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-12 | 10.09 | 10.06 | ↓$0.03 (-0.30%) | 10.05 | 10.09 | 4.71K |
| 2021-03-03 | 10.17 | 10.15 | ↓$0.02 (-0.20%) | 10.11 | 10.21 | 309.32K |
| 2021-03-02 | 10.23 | 10.12 | ↓$0.11 (-1.08%) | 10.10 | 10.24 | 173.84K |
| 2021-02-24 | 1,820.00 | 1,805.00 | ↓$15.00 (-0.82%) | 1,791.00 | 1,841.00 | 2.79M |
| 2021-02-23 | 1,845.00 | 1,813.00 | ↓$32.00 (-1.73%) | 1,781.00 | 1,846.00 | 2.80M |
| 2021-02-22 | 1,830.00 | 1,816.00 | ↓$14.00 (-0.77%) | 1,769.00 | 1,830.00 | 3.01M |
| 2021-02-19 | 1,765.00 | 1,785.00 | ↑$20.00 (1.13%) | 1,765.00 | 1,821.00 | 4.87M |
| 2021-02-18 | 1,809.00 | 1,803.00 | ↓$6.00 (-0.33%) | 1,761.00 | 1,847.00 | 6.88M |
| 2021-02-17 | 1,862.00 | 1,792.00 | ↓$70.00 (-3.76%) | 1,784.00 | 1,883.00 | 8.13M |
| 2021-02-16 | 1,880.00 | 1,867.00 | ↓$13.00 (-0.69%) | 1,849.00 | 1,927.00 | 1.80M |
| 2021-02-15 | 1,850.00 | 1,888.00 | ↑$38.00 (2.05%) | 1,806.00 | 1,905.00 | 2M |
| 2021-02-12 | 1,907.00 | 1,891.00 | ↓$16.00 (-0.84%) | 1,803.00 | 1,915.00 | 4.35M |
| 2021-02-11 | 1,948.00 | 1,877.00 | ↓$71.00 (-3.64%) | 1,876.00 | 1,975.00 | 5.93M |
| 2021-02-10 | 1,940.00 | 1,958.00 | ↑$18.00 (0.93%) | 1,940.00 | 1,986.00 | 1.42M |
| 2021-02-09 | 1,880.00 | 1,979.00 | ↑$99.00 (5.27%) | 1,839.00 | 1,990.00 | 2.37M |
| 2021-02-08 | 1,993.00 | 1,971.00 | ↓$22.00 (-1.10%) | 1,957.00 | 2,038.00 | 5.03M |
| 2021-02-05 | 1,990.00 | 1,993.00 | ↑$3.00 (0.15%) | 1,924.00 | 2,022.00 | 3.84M |
| 2021-02-04 | 1,938.00 | 1,990.00 | ↑$52.00 (2.68%) | 1,907.00 | 1,993.00 | 4.55M |
| 2021-02-03 | 1,936.00 | 1,928.00 | ↓$8.00 (-0.41%) | 1,907.00 | 1,988.00 | 3.48M |
| 2021-02-02 | 1,891.00 | 1,937.00 | ↑$46.00 (2.43%) | 1,862.00 | 1,951.00 | 3.77M |
| 2021-02-01 | 1,950.00 | 1,891.00 | ↓$59.00 (-3.03%) | 1,867.00 | 1,950.00 | 5.84M |
| 2021-01-29 | 1,950.00 | 1,944.00 | ↓$6.00 (-0.31%) | 1,878.00 | 1,950.00 | 4.23M |
| 2021-01-28 | 1,876.00 | 1,937.00 | ↑$61.00 (3.25%) | 1,861.00 | 1,945.00 | 6.50M |
| 2021-01-27 | 1,882.00 | 1,853.00 | ↓$29.00 (-1.54%) | 1,844.00 | 1,953.00 | 8.21M |
| 2021-01-26 | 1,830.00 | 1,882.00 | ↑$52.00 (2.84%) | 1,829.00 | 1,903.00 | 7.11M |
| 2021-01-25 | 1,835.00 | 1,851.00 | ↑$16.00 (0.87%) | 1,830.00 | 1,861.00 | 3.44M |
| 2021-01-22 | 1,817.00 | 1,841.00 | ↑$24.00 (1.32%) | 1,817.00 | 1,862.00 | 3.35M |
| 2021-01-21 | 1,950.00 | 1,871.00 | ↓$79.00 (-4.05%) | 1,830.00 | 1,950.00 | 2.77M |
| 2021-01-20 | 1,850.00 | 1,880.00 | ↑$30.00 (1.62%) | 1,830.00 | 1,926.00 | 5.86M |
| 2021-01-19 | 1,848.00 | 1,842.00 | ↓$6.00 (-0.32%) | 1,795.00 | 1,848.00 | 1.92M |
Create an account or log in to view more rows.
$LHC-U the best advice has been no stop losses. Would have cost a fortune!!!
$LHC-U what caused the sell off in an otherwise good tech market today?
$LHC-U Be patient !!
$LHC-U Markets about as efficient as a retirement home
$LHC-U This is how I feel everyday holding this gem.
$LHC-U only getting stronger
$LHC-U I already know
tomorrow the bulls going to say "next week" just like every week.
$LHC-U push baby push!
$LHC-U free to hold
$LHC-U diamond balls