Lerer Hippeau Acquisition Corp (LHAA) Historical Stock Data

10.08 ↑0.00 (0.00%)
As of December 12, 2022, 3:39pm EST.

Historical Data

In the past 30 trading days, LHAA is up 0.04% a day on average. There have been 24 days where Lerer Hippeau Acquisition Corp closed green and 6 days where LHAA closed red.

DateOpenCloseChangeLowHighVolume
2022-12-1310.0810.08↑$0.00 (0.00%)10.0710.08198
2022-12-1210.0910.08↓$0.01 (-0.10%)10.0810.1516.38K
2022-12-0910.0510.16↑$0.10 (1.04%)10.0510.166.01K
2022-12-0510.0110.03↑$0.02 (0.20%)10.0110.030.95K
2022-12-0210.0510.04↓$0.01 (-0.10%)10.0410.05103.45K
2022-12-0110.0510.05↑$0.00 (0.00%)10.0410.05103.45K
2022-11-3010.0610.05↓$0.01 (-0.05%)10.0510.0692.85K
2022-11-2910.0510.05↑$0.00 (0.00%)10.0510.0519.79K
2022-11-2810.0610.04↓$0.02 (-0.20%)10.0310.061.66K
2022-11-2510.0310.04↑$0.01 (0.12%)10.0210.0430.31K
2022-11-2310.0210.04↑$0.02 (0.15%)10.0210.043.16K
2022-11-2110.0210.02↑$0.00 (0.00%)10.0210.023
2022-11-1810.0210.02↑$0.00 (0.00%)10.0210.022.50K
2022-11-1710.0310.03↑$0.00 (0.00%)10.0310.06106
2022-11-1610.0310.03↑$0.00 (0.00%)10.0310.0319.13K
2022-11-1510.0510.03↓$0.02 (-0.20%)10.0210.059.79K
2022-11-1410.0110.00↓$0.01 (-0.10%)10.0010.02501.70K
2022-11-1110.0110.02↑$0.01 (0.10%)10.0110.026.44K
2022-11-1010.0110.01↑$0.00 (0.00%)10.0110.01100
2022-11-0910.0110.01↑$0.00 (0.00%)10.0110.011
2022-11-0810.0010.01↑$0.01 (0.10%)10.0010.011.01M
2022-11-0710.0010.00↑$0.00 (0.00%)9.9910.0077.62K
2022-11-049.959.95↑$0.00 (0.00%)9.949.952.50K
2022-11-039.959.95↑$0.00 (0.00%)9.959.952K
2022-11-029.969.96↑$0.00 (0.00%)9.929.96154
2022-11-019.949.94↑$0.00 (0.05%)9.929.9631.61K
2022-10-289.929.92↑$0.00 (0.00%)9.929.921.48K
2022-10-279.929.92↑$0.00 (0.00%)9.929.921.10K
2022-10-259.909.90↑$0.00 (0.00%)9.909.909
2022-10-249.899.90↑$0.01 (0.10%)9.899.93417
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$LHAA Shorts are calling in all the favors

0 Like Report
im_drank

$LHAA HODLing
and buying more when I can.

0 Like Report