Lerer Hippeau Acquisition Corp (LHAA) Historical Stock Data
10.08 ↑0.00 (0.00%)
As of December 12, 2022, 3:39pm EST.
Historical Data
In the past 30 trading days, LHAA is up 0.04% a day on average. There have been 24 days where Lerer Hippeau Acquisition Corp closed green and 6 days where LHAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-13 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 198 |
| 2022-12-12 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.08 | 10.15 | 16.38K |
| 2022-12-09 | 10.05 | 10.16 | ↑$0.10 (1.04%) | 10.05 | 10.16 | 6.01K |
| 2022-12-05 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 0.95K |
| 2022-12-02 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.05 | 103.45K |
| 2022-12-01 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 103.45K |
| 2022-11-30 | 10.06 | 10.05 | ↓$0.01 (-0.05%) | 10.05 | 10.06 | 92.85K |
| 2022-11-29 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 19.79K |
| 2022-11-28 | 10.06 | 10.04 | ↓$0.02 (-0.20%) | 10.03 | 10.06 | 1.66K |
| 2022-11-25 | 10.03 | 10.04 | ↑$0.01 (0.12%) | 10.02 | 10.04 | 30.31K |
| 2022-11-23 | 10.02 | 10.04 | ↑$0.02 (0.15%) | 10.02 | 10.04 | 3.16K |
| 2022-11-21 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 3 |
| 2022-11-18 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 2.50K |
| 2022-11-17 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.06 | 106 |
| 2022-11-16 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 19.13K |
| 2022-11-15 | 10.05 | 10.03 | ↓$0.02 (-0.20%) | 10.02 | 10.05 | 9.79K |
| 2022-11-14 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 501.70K |
| 2022-11-11 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 6.44K |
| 2022-11-10 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 100 |
| 2022-11-09 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 1 |
| 2022-11-08 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 1.01M |
| 2022-11-07 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 77.62K |
| 2022-11-04 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 2.50K |
| 2022-11-03 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 2K |
| 2022-11-02 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.92 | 9.96 | 154 |
| 2022-11-01 | 9.94 | 9.94 | ↑$0.00 (0.05%) | 9.92 | 9.96 | 31.61K |
| 2022-10-28 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 1.48K |
| 2022-10-27 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 1.10K |
| 2022-10-25 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 9 |
| 2022-10-24 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.89 | 9.93 | 417 |
Create an account or log in to view more rows.
$LHAA take Friday energy into Monday
$LHAA Pack it up boys.
$LHAA Shorts are calling in all the favors
$LHAA HODLing
and buying more when I can.
$LHAA dont be a POS today
$LHAA we’re fucked tomorrow boys
$LHAA I warned everyone this company sucks
$LHAA cover that shit
$LHAA every dip gets bought up.
$LHAA just hold no panic