Laboratory Corporation of America Holdings (LH) Historical Stock Data
239.67 ↓0.50 (-0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LH is up 0.31% a day on average. There have been 17 days where Laboratory Corporation of America Holdings closed green and 13 days where LH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 240.22 | 239.67 | ↓$0.55 (-0.23%) | 238.82 | 240.97 | 436.36K |
| 2024-11-21 | 237.66 | 240.17 | ↑$2.51 (1.06%) | 235.00 | 240.80 | 302.73K |
| 2024-11-20 | 236.58 | 237.85 | ↑$1.27 (0.54%) | 235.11 | 238.68 | 486.68K |
| 2024-11-19 | 232.23 | 236.23 | ↑$4.00 (1.72%) | 231.19 | 237.84 | 584.26K |
| 2024-11-18 | 235.00 | 238.64 | ↑$3.64 (1.55%) | 235.00 | 241.21 | 632.11K |
| 2024-11-15 | 237.93 | 235.21 | ↓$2.72 (-1.14%) | 232.38 | 239.26 | 2.05M |
| 2024-11-14 | 245.62 | 238.18 | ↓$7.44 (-3.03%) | 237.92 | 246.34 | 898.95K |
| 2024-11-13 | 244.17 | 246.22 | ↑$2.05 (0.84%) | 244.17 | 247.18 | 624.37K |
| 2024-11-12 | 242.99 | 244.26 | ↑$1.27 (0.52%) | 242.99 | 246.96 | 737.89K |
| 2024-11-11 | 243.47 | 243.92 | ↑$0.45 (0.18%) | 242.91 | 247.99 | 752.73K |
| 2024-11-08 | 239.78 | 242.39 | ↑$2.61 (1.09%) | 237.96 | 243.78 | 854.65K |
| 2024-11-07 | 235.00 | 239.05 | ↑$4.05 (1.72%) | 233.75 | 240.39 | 718.17K |
| 2024-11-06 | 230.02 | 234.38 | ↑$4.36 (1.90%) | 228.18 | 234.63 | 566.92K |
| 2024-11-05 | 226.03 | 229.11 | ↑$3.08 (1.36%) | 224.64 | 229.85 | 395.28K |
| 2024-11-04 | 227.42 | 227.17 | ↓$0.25 (-0.11%) | 225.62 | 229.62 | 401.26K |
| 2024-11-01 | 229.50 | 227.10 | ↓$2.40 (-1.05%) | 227.08 | 231.51 | 641.44K |
| 2024-10-31 | 230.04 | 228.27 | ↓$1.77 (-0.77%) | 227.69 | 231.70 | 566.87K |
| 2024-10-30 | 229.68 | 230.56 | ↑$0.88 (0.38%) | 228.16 | 231.92 | 652.10K |
| 2024-10-29 | 225.72 | 228.09 | ↑$2.37 (1.05%) | 225.66 | 230.48 | 645.41K |
| 2024-10-28 | 230.25 | 227.38 | ↓$2.87 (-1.25%) | 225.37 | 230.41 | 720.47K |
| 2024-10-25 | 229.28 | 228.63 | ↓$0.65 (-0.28%) | 227.25 | 231.59 | 819.19K |
| 2024-10-24 | 225.55 | 230.07 | ↑$4.52 (2.00%) | 222.75 | 239.50 | 1.61M |
| 2024-10-23 | 220.67 | 219.90 | ↓$0.77 (-0.35%) | 219.16 | 226.44 | 1.39M |
| 2024-10-22 | 213.81 | 220.51 | ↑$6.70 (3.13%) | 212.45 | 222.77 | 878K |
| 2024-10-21 | 215.76 | 214.13 | ↓$1.63 (-0.76%) | 212.97 | 216.76 | 710.45K |
| 2024-10-18 | 215.89 | 215.77 | ↓$0.12 (-0.06%) | 213.37 | 216.38 | 354.10K |
| 2024-10-17 | 217.34 | 215.13 | ↓$2.21 (-1.02%) | 214.00 | 217.34 | 345.15K |
| 2024-10-16 | 216.00 | 216.69 | ↑$0.69 (0.32%) | 215.31 | 218.65 | 345.70K |
| 2024-10-15 | 216.83 | 216.68 | ↓$0.15 (-0.07%) | 215.97 | 220.20 | 595.49K |
| 2024-10-14 | 216.73 | 216.85 | ↑$0.12 (0.06%) | 215.69 | 217.74 | 351.93K |
Create an account or log in to view more rows.
$LH buy and hodl friends. we may be early
but we are not wrong. very soon.
$LH I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$LH do u adivise to buy more monday
$LH Bullish AF ??
$LH HODLing
and buying more when I can.
$LH the redness has arrived
$LH we just getting started
$LH Beautiful!! 😀
$LH News?
$LH holy fuck