Longeveron LLC (LGVN) Historical Stock Data
1.65 ↑0.05 (3.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LGVN is down -1.15% a day on average. There have been 9 days where Longeveron LLC closed green and 21 days where LGVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.59 | 1.65 | ↑$0.06 (3.77%) | 1.59 | 1.72 | 294.48K |
| 2024-12-19 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.59 | 1.69 | 342.37K |
| 2024-12-18 | 1.78 | 1.65 | ↓$0.13 (-7.30%) | 1.65 | 1.80 | 501.84K |
| 2024-12-17 | 1.80 | 1.78 | ↓$0.02 (-1.11%) | 1.75 | 1.84 | 338.71K |
| 2024-12-16 | 1.87 | 1.82 | ↓$0.05 (-2.67%) | 1.82 | 1.89 | 248.66K |
| 2024-12-13 | 1.89 | 1.86 | ↓$0.03 (-1.59%) | 1.80 | 1.90 | 181.46K |
| 2024-12-12 | 1.95 | 1.86 | ↓$0.09 (-4.62%) | 1.85 | 1.95 | 261.03K |
| 2024-12-11 | 1.97 | 1.96 | ↓$0.01 (-0.51%) | 1.90 | 1.99 | 206.29K |
| 2024-12-10 | 2.08 | 1.96 | ↓$0.12 (-5.77%) | 1.95 | 2.08 | 204.48K |
| 2024-12-09 | 2.09 | 2.07 | ↓$0.02 (-0.96%) | 2.01 | 2.12 | 330.93K |
| 2024-12-06 | 1.96 | 2.08 | ↑$0.12 (6.12%) | 1.85 | 2.15 | 877.17K |
| 2024-12-05 | 1.99 | 1.88 | ↓$0.11 (-5.53%) | 1.76 | 2.00 | 596.47K |
| 2024-12-04 | 2.04 | 2.00 | ↓$0.04 (-1.96%) | 1.97 | 2.04 | 311.98K |
| 2024-12-03 | 2.08 | 2.01 | ↓$0.07 (-3.37%) | 2.00 | 2.10 | 132.13K |
| 2024-12-02 | 2.05 | 2.06 | ↑$0.01 (0.49%) | 2.03 | 2.11 | 193.66K |
| 2024-11-29 | 2.06 | 2.05 | ↓$0.01 (-0.49%) | 2.00 | 2.16 | 412.88K |
| 2024-11-27 | 2.05 | 2.06 | ↑$0.01 (0.49%) | 1.98 | 2.09 | 170.39K |
| 2024-11-26 | 1.94 | 2.00 | ↑$0.06 (3.09%) | 1.91 | 2.07 | 246.99K |
| 2024-11-25 | 1.90 | 1.96 | ↑$0.06 (3.16%) | 1.88 | 2.03 | 418.66K |
| 2024-11-22 | 1.85 | 1.89 | ↑$0.04 (2.16%) | 1.82 | 1.92 | 197.21K |
| 2024-11-21 | 1.88 | 1.87 | ↓$0.01 (-0.53%) | 1.81 | 1.90 | 269.49K |
| 2024-11-20 | 1.84 | 1.85 | ↑$0.01 (0.54%) | 1.78 | 1.90 | 299.32K |
| 2024-11-19 | 1.92 | 1.85 | ↓$0.07 (-3.65%) | 1.74 | 1.92 | 702.24K |
| 2024-11-18 | 2.00 | 1.93 | ↓$0.07 (-3.50%) | 1.88 | 2.06 | 647.40K |
| 2024-11-15 | 2.07 | 1.98 | ↓$0.09 (-4.35%) | 1.85 | 2.08 | 383.81K |
| 2024-11-14 | 2.09 | 2.08 | ↓$0.01 (-0.48%) | 2.00 | 2.12 | 493.69K |
| 2024-11-13 | 2.18 | 2.12 | ↓$0.06 (-2.75%) | 2.06 | 2.25 | 710.18K |
| 2024-11-12 | 2.25 | 2.30 | ↑$0.05 (2.22%) | 2.08 | 2.31 | 0.94M |
| 2024-11-11 | 2.20 | 2.17 | ↓$0.03 (-1.36%) | 2.09 | 2.22 | 356.53K |
| 2024-11-08 | 2.22 | 2.20 | ↓$0.02 (-0.90%) | 2.15 | 2.24 | 280.85K |
Create an account or log in to view more rows.
$LGVN hopefully next week...
$LGVN to the moon!
$LGVN Here we go!!!
$LGVN why is this not moving lol
$LGVN Guys when can we expect that 30% drop?
$LGVN has just been halted from trading due to volatility.
$LGVN Buy it up so it crashes harder in the next two trading days
$LGVN If options never existed
what do you think this stock would be trading at?
$LGVN has just been halted from trading.
$LGVN I mean ... head and shoulders .....