Longeveron LLC (LGVN) Historical Stock Data
1.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LGVN is up 0.53% a day on average. There have been 15 days where Longeveron LLC closed green and 15 days where LGVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.84 | 1.85 | ↑$0.01 (0.54%) | 1.78 | 1.90 | 299.32K |
| 2024-11-19 | 1.92 | 1.85 | ↓$0.07 (-3.65%) | 1.74 | 1.92 | 702.24K |
| 2024-11-18 | 2.00 | 1.93 | ↓$0.07 (-3.50%) | 1.88 | 2.06 | 647.40K |
| 2024-11-15 | 2.07 | 1.98 | ↓$0.09 (-4.35%) | 1.85 | 2.08 | 383.81K |
| 2024-11-14 | 2.09 | 2.08 | ↓$0.01 (-0.48%) | 2.00 | 2.12 | 493.69K |
| 2024-11-13 | 2.18 | 2.12 | ↓$0.06 (-2.75%) | 2.06 | 2.25 | 710.18K |
| 2024-11-12 | 2.25 | 2.30 | ↑$0.05 (2.22%) | 2.08 | 2.31 | 0.94M |
| 2024-11-11 | 2.20 | 2.17 | ↓$0.03 (-1.36%) | 2.09 | 2.22 | 356.53K |
| 2024-11-08 | 2.22 | 2.20 | ↓$0.02 (-0.90%) | 2.15 | 2.24 | 280.85K |
| 2024-11-07 | 2.15 | 2.20 | ↑$0.05 (2.33%) | 2.14 | 2.26 | 319.44K |
| 2024-11-06 | 2.27 | 2.15 | ↓$0.12 (-5.29%) | 2.14 | 2.27 | 382.01K |
| 2024-11-05 | 2.14 | 2.25 | ↑$0.11 (5.14%) | 2.12 | 2.26 | 352.19K |
| 2024-11-04 | 2.03 | 2.16 | ↑$0.13 (6.40%) | 1.93 | 2.21 | 610.38K |
| 2024-11-01 | 2.10 | 2.03 | ↓$0.07 (-3.33%) | 2.03 | 2.12 | 378.85K |
| 2024-10-31 | 2.17 | 2.09 | ↓$0.08 (-3.69%) | 2.05 | 2.17 | 406.72K |
| 2024-10-30 | 2.16 | 2.16 | ↑$0.00 (0.00%) | 2.06 | 2.21 | 547.18K |
| 2024-10-29 | 2.08 | 2.19 | ↑$0.11 (5.29%) | 2.05 | 2.24 | 0.97M |
| 2024-10-28 | 2.20 | 2.18 | ↓$0.02 (-0.91%) | 2.11 | 2.48 | 4.78M |
| 2024-10-25 | 2.10 | 2.21 | ↑$0.11 (5.24%) | 2.09 | 2.22 | 373.18K |
| 2024-10-24 | 2.19 | 2.07 | ↓$0.12 (-5.48%) | 2.04 | 2.19 | 514.80K |
| 2024-10-23 | 2.04 | 2.22 | ↑$0.18 (8.82%) | 2.01 | 2.24 | 661.34K |
| 2024-10-22 | 2.03 | 2.05 | ↑$0.02 (0.99%) | 1.97 | 2.07 | 247.78K |
| 2024-10-21 | 2.19 | 2.09 | ↓$0.10 (-4.57%) | 2.05 | 2.19 | 401.65K |
| 2024-10-18 | 2.21 | 2.19 | ↓$0.02 (-0.90%) | 2.08 | 2.26 | 297.26K |
| 2024-10-17 | 1.99 | 2.21 | ↑$0.22 (11.06%) | 1.97 | 2.26 | 876.13K |
| 2024-10-16 | 1.94 | 2.00 | ↑$0.06 (3.09%) | 1.93 | 2.00 | 446.02K |
| 2024-10-15 | 1.94 | 1.94 | ↑$0.00 (0.00%) | 1.90 | 2.02 | 453.47K |
| 2024-10-14 | 1.82 | 1.94 | ↑$0.12 (6.59%) | 1.80 | 1.98 | 591.39K |
| 2024-10-11 | 1.78 | 1.79 | ↑$0.01 (0.56%) | 1.76 | 1.83 | 272.09K |
| 2024-10-10 | 1.80 | 1.78 | ↓$0.02 (-1.11%) | 1.76 | 1.83 | 254.78K |
Create an account or log in to view more rows.
$LGVN hopefully next week...
$LGVN to the moon!
$LGVN Here we go!!!
$LGVN why is this not moving lol
$LGVN Guys when can we expect that 30% drop?
$LGVN has just been halted from trading due to volatility.
$LGVN Buy it up so it crashes harder in the next two trading days
$LGVN If options never existed
what do you think this stock would be trading at?
$LGVN has just been halted from trading.
$LGVN I mean ... head and shoulders .....