Legato Merger II Corp (LGTO) Historical Stock Data
3.26 ↑0.00 (0.00%)
As of February 14, 2023, 3:53pm EST.
Historical Data
In the past 30 trading days, LGTO is up 0.23% a day on average. There have been 12 days where Legato Merger II Corp closed green and 18 days where LGTO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | 3.40 | 3.26 | ↓$0.14 (-4.12%) | 3.16 | 3.40 | 58.91K |
| 2025-02-28 | 3.04 | 3.30 | ↑$0.26 (8.55%) | 3.00 | 3.30 | 24.85K |
| 2025-02-21 | 3.31 | 3.19 | ↓$0.12 (-3.63%) | 3.19 | 3.31 | 15.04K |
| 2025-02-14 | 3.06 | 3.09 | ↑$0.03 (0.98%) | 3.06 | 3.23 | 24.79K |
| 2025-02-13 | 3.12 | 3.10 | ↓$0.02 (-0.64%) | 2.98 | 3.13 | 39.71K |
| 2025-02-12 | 3.19 | 3.09 | ↓$0.10 (-3.13%) | 3.09 | 3.19 | 16.23K |
| 2025-02-07 | 3.12 | 3.04 | ↓$0.08 (-2.56%) | 3.04 | 3.20 | 21.81K |
| 2025-02-06 | 3.15 | 3.16 | ↑$0.01 (0.32%) | 3.06 | 3.19 | 22.37K |
| 2025-02-05 | 3.00 | 3.11 | ↑$0.11 (3.67%) | 2.99 | 3.21 | 28.09K |
| 2025-02-04 | 2.94 | 2.95 | ↑$0.01 (0.34%) | 2.90 | 3.03 | 39.60K |
| 2025-02-03 | 3.00 | 2.97 | ↓$0.03 (-1.00%) | 2.88 | 3.13 | 25.77K |
| 2025-01-31 | 3.07 | 3.05 | ↓$0.02 (-0.65%) | 3.04 | 3.15 | 53.63K |
| 2025-01-24 | 3.45 | 3.33 | ↓$0.12 (-3.48%) | 3.33 | 3.47 | 12.31K |
| 2025-01-22 | 3.48 | 3.42 | ↓$0.06 (-1.72%) | 3.42 | 3.50 | 22.07K |
| 2025-01-17 | 3.42 | 3.50 | ↑$0.08 (2.34%) | 3.28 | 3.59 | 60.99K |
| 2025-01-16 | 3.43 | 3.36 | ↓$0.07 (-2.04%) | 3.35 | 3.47 | 17.20K |
| 2025-01-10 | 3.35 | 3.30 | ↓$0.05 (-1.49%) | 3.20 | 3.37 | 57.90K |
| 2025-01-08 | 3.40 | 3.34 | ↓$0.06 (-1.76%) | 3.25 | 3.41 | 13.13K |
| 2025-01-03 | 3.37 | 3.49 | ↑$0.12 (3.56%) | 3.33 | 3.59 | 25.96K |
| 2024-12-27 | 3.52 | 3.43 | ↓$0.09 (-2.56%) | 3.39 | 3.66 | 50.15K |
| 2024-12-20 | 3.26 | 3.65 | ↑$0.39 (11.96%) | 3.26 | 3.68 | 105.28K |
| 2024-12-18 | 3.49 | 3.38 | ↓$0.11 (-3.15%) | 3.35 | 3.63 | 45.66K |
| 2024-12-16 | 3.48 | 3.56 | ↑$0.08 (2.30%) | 3.48 | 3.56 | 13.86K |
| 2024-12-13 | 3.51 | 3.46 | ↓$0.05 (-1.42%) | 3.37 | 3.53 | 10.76K |
| 2024-12-10 | 3.43 | 3.36 | ↓$0.07 (-2.04%) | 3.19 | 3.43 | 32.23K |
| 2024-12-09 | 3.47 | 3.40 | ↓$0.07 (-2.02%) | 3.37 | 3.54 | 23.19K |
| 2024-12-06 | 3.24 | 3.45 | ↑$0.21 (6.48%) | 3.22 | 3.48 | 89.18K |
| 2024-11-29 | 3.22 | 3.28 | ↑$0.06 (1.86%) | 3.21 | 3.29 | 6.37K |
| 2024-11-27 | 3.09 | 3.21 | ↑$0.12 (3.88%) | 2.98 | 3.25 | 114.89K |
| 2024-11-25 | 3.15 | 3.09 | ↓$0.06 (-1.90%) | 3.08 | 3.16 | 39.70K |
Create an account or log in to view more rows.
$LGTO hot trash
$LGTO I like it
$LGTO Buying more
$LGTO Nothing but time to wait
$LGTO not good
$LGTO in it to win it
$LGTO Bears go home!
$LGTO might see a whole 1% green
$LGTO Fuk the 1% even though i feel like the 1%
$LGTO lets see if it can hold the line