Legato Merger II Corp (LGTO) Historical Stock Data
2.96 ↑0.00 (0.00%)
As of February 14, 2023, 3:53pm EST.
Historical Data
In the past 30 trading days, LGTO is down -0.36% a day on average. There have been 12 days where Legato Merger II Corp closed green and 18 days where LGTO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.84 | 2.96 | ↑$0.12 (4.23%) | 2.84 | 3.00 | 12.03K |
| 2024-11-19 | 2.95 | 2.87 | ↓$0.08 (-2.71%) | 2.83 | 2.99 | 33.64K |
| 2024-11-18 | 2.98 | 2.99 | ↑$0.01 (0.34%) | 2.93 | 3.02 | 14.98K |
| 2024-11-15 | 2.88 | 2.98 | ↑$0.10 (3.47%) | 2.85 | 3.12 | 61.65K |
| 2024-11-14 | 2.55 | 2.91 | ↑$0.36 (14.12%) | 2.52 | 2.94 | 94.32K |
| 2024-11-13 | 2.71 | 2.50 | ↓$0.21 (-7.75%) | 1.85 | 2.77 | 680.52K |
| 2024-11-11 | 3.08 | 2.80 | ↓$0.28 (-9.09%) | 2.79 | 3.08 | 84.61K |
| 2024-11-08 | 2.90 | 3.09 | ↑$0.19 (6.55%) | 2.79 | 3.18 | 92.47K |
| 2024-11-07 | 3.25 | 2.86 | ↓$0.39 (-12.00%) | 2.77 | 3.58 | 128.50K |
| 2024-11-06 | 2.97 | 3.28 | ↑$0.31 (10.44%) | 2.80 | 3.33 | 158.38K |
| 2024-11-04 | 2.83 | 2.72 | ↓$0.11 (-3.89%) | 2.62 | 2.86 | 98.05K |
| 2024-11-01 | 2.94 | 2.84 | ↓$0.10 (-3.24%) | 2.70 | 2.94 | 43.18K |
| 2024-10-31 | 2.96 | 2.90 | ↓$0.06 (-2.03%) | 2.82 | 3.02 | 30.15K |
| 2024-10-28 | 3.29 | 3.35 | ↑$0.06 (1.82%) | 3.29 | 3.36 | 18.87K |
| 2024-10-25 | 3.35 | 3.15 | ↓$0.20 (-5.97%) | 3.12 | 3.44 | 54.29K |
| 2024-10-24 | 3.54 | 3.45 | ↓$0.09 (-2.55%) | 3.16 | 3.57 | 117.26K |
| 2024-10-21 | 3.69 | 3.69 | ↓$0.00 (0.00%) | 3.65 | 3.70 | 15.47K |
| 2024-10-18 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.73 | 3.78 | 15.07K |
| 2024-10-16 | 3.79 | 3.83 | ↑$0.04 (1.06%) | 3.75 | 3.83 | 18.97K |
| 2024-10-15 | 3.75 | 3.77 | ↑$0.02 (0.53%) | 3.70 | 3.78 | 12.06K |
| 2024-10-14 | 3.83 | 3.80 | ↓$0.03 (-0.78%) | 3.73 | 3.85 | 32.50K |
| 2024-10-11 | 3.61 | 3.82 | ↑$0.21 (5.82%) | 3.61 | 3.83 | 28.55K |
| 2024-10-10 | 3.72 | 3.60 | ↓$0.12 (-3.23%) | 3.56 | 3.74 | 20.98K |
| 2024-10-09 | 3.67 | 3.75 | ↑$0.08 (2.18%) | 3.60 | 3.78 | 30.68K |
| 2024-10-08 | 3.71 | 3.63 | ↓$0.08 (-2.26%) | 3.61 | 3.77 | 41.63K |
| 2024-10-04 | 3.71 | 3.67 | ↓$0.04 (-1.08%) | 3.65 | 3.78 | 22.72K |
| 2024-09-30 | 3.75 | 3.70 | ↓$0.05 (-1.33%) | 3.68 | 3.79 | 17.55K |
| 2024-09-27 | 3.78 | 3.75 | ↓$0.03 (-0.79%) | 3.69 | 3.81 | 53.37K |
| 2024-09-25 | 3.76 | 3.69 | ↓$0.07 (-1.86%) | 3.60 | 3.92 | 136.43K |
| 2024-09-24 | 3.75 | 3.72 | ↓$0.03 (-0.80%) | 3.70 | 3.81 | 13.30K |
Create an account or log in to view more rows.
$LGTO Bears go home!
$LGTO might see a whole 1% green
$LGTO Fuk the 1% even though i feel like the 1%
$LGTO lets see if it can hold the line
$LGTO down hard at open
$LGTO Come on.. Let it fall.. buy later bulls
$LGTO run it!
$LGTO futes cooperating!
$LGTO we want higher!!!
$LGTO This stock is the golden ticket.