First Trust Long Duration Opportunities ETF (LGOV) Historical Stock Data

20.79 ↓0.12 (-0.57%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LGOV is down -0.19% a day on average. There have been 7 days where First Trust Long Duration Opportunities ETF closed green and 23 days where LGOV closed red.

DateOpenCloseChangeLowHighVolume
2025-01-2220.8220.79↓$0.03 (-0.14%)20.7520.88407.32K
2025-01-2120.8620.91↑$0.05 (0.24%)20.8520.97211.47K
2025-01-1720.8720.81↓$0.06 (-0.29%)20.7820.87460.97K
2025-01-1620.6820.77↑$0.09 (0.44%)20.6520.83256.97K
2025-01-1520.9220.67↓$0.25 (-1.20%)20.5521.03174.89K
2025-01-1420.4420.42↓$0.02 (-0.10%)20.3720.44285.55K
2025-01-1320.4520.41↓$0.04 (-0.20%)20.3820.47207.92K
2025-01-1020.6020.53↓$0.07 (-0.34%)20.4720.60406.55K
2025-01-0820.5920.68↑$0.09 (0.44%)20.5820.69162.48K
2025-01-0720.7120.62↓$0.09 (-0.43%)20.5820.711.15M
2025-01-0620.7820.74↓$0.04 (-0.19%)20.7020.78253.27K
2025-01-0320.8120.78↓$0.03 (-0.14%)20.7720.90562.47K
2025-01-0220.9120.85↓$0.06 (-0.29%)20.8020.94273.83K
2024-12-3120.9520.84↓$0.11 (-0.53%)20.8120.95447.04K
2024-12-3020.8220.86↑$0.04 (0.19%)20.8120.890.97M
2024-12-2720.8020.76↓$0.04 (-0.19%)20.7520.84329.51K
2024-12-2620.7720.83↑$0.06 (0.29%)20.7320.84222.92K
2024-12-2420.7520.82↑$0.07 (0.31%)20.7120.8296.60K
2024-12-2320.8920.81↓$0.08 (-0.38%)20.7720.89771.17K
2024-12-2020.9520.90↓$0.05 (-0.24%)20.8820.98500.15K
2024-12-1920.8520.83↓$0.02 (-0.10%)20.7920.88272.31K
2024-12-1821.1921.02↓$0.17 (-0.80%)20.9521.21262.90K
2024-12-1721.1821.20↑$0.02 (0.09%)21.1721.24127.71K
2024-12-1621.2121.18↓$0.03 (-0.14%)21.1421.21160.70K
2024-12-1321.3221.18↓$0.14 (-0.66%)21.1621.32115.81K
2024-12-1221.5021.39↓$0.11 (-0.51%)21.3721.5095.62K
2024-12-1121.6421.51↓$0.13 (-0.60%)21.5021.6599.68K
2024-12-1021.6321.62↓$0.01 (-0.05%)21.5621.64171.05K
2024-12-0921.7321.68↓$0.05 (-0.23%)21.6721.7399.80K
2024-12-0621.7721.76↓$0.01 (-0.05%)21.7121.8091.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$LGOV check out the one month chart.

Perfect bull flag.

0 Like Report
SayMyName

$LGOV I need a smoke after this trade

0 Like Report