Ligand Pharmaceuticals Incorporated (LGND) Historical Stock Data
114.64 ↑0.70 (0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LGND is down -0.40% a day on average. There have been 16 days where Ligand Pharmaceuticals Incorporated closed green and 14 days where LGND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 112.06 | 114.64 | ↑$2.58 (2.30%) | 111.00 | 115.47 | 320.26K |
| 2024-12-19 | 114.57 | 113.95 | ↓$0.63 (-0.55%) | 112.49 | 119.27 | 109.11K |
| 2024-12-18 | 121.26 | 114.41 | ↓$6.85 (-5.65%) | 113.33 | 121.31 | 109.62K |
| 2024-12-17 | 122.09 | 120.43 | ↓$1.66 (-1.36%) | 116.89 | 123.20 | 131.07K |
| 2024-12-16 | 117.30 | 122.34 | ↑$5.04 (4.30%) | 117.30 | 124.03 | 118.10K |
| 2024-12-13 | 114.71 | 116.91 | ↑$2.20 (1.92%) | 113.59 | 117.28 | 107.19K |
| 2024-12-12 | 120.26 | 113.51 | ↓$6.75 (-5.61%) | 113.39 | 120.94 | 106.48K |
| 2024-12-11 | 121.18 | 120.36 | ↓$0.82 (-0.68%) | 118.48 | 122.07 | 111.52K |
| 2024-12-10 | 116.81 | 118.60 | ↑$1.79 (1.53%) | 114.00 | 119.70 | 106.01K |
| 2024-12-09 | 124.78 | 116.34 | ↓$8.44 (-6.76%) | 114.15 | 125.50 | 156.95K |
| 2024-12-06 | 124.27 | 124.83 | ↑$0.56 (0.45%) | 122.89 | 127.83 | 121.26K |
| 2024-12-05 | 120.08 | 123.51 | ↑$3.43 (2.86%) | 120.08 | 124.24 | 113.46K |
| 2024-12-04 | 120.01 | 120.98 | ↑$0.97 (0.81%) | 119.77 | 123.00 | 68.10K |
| 2024-12-03 | 122.10 | 119.93 | ↓$2.17 (-1.78%) | 119.52 | 123.32 | 81.23K |
| 2024-12-02 | 120.58 | 122.70 | ↑$2.13 (1.76%) | 119.18 | 124.00 | 83.36K |
| 2024-11-29 | 123.44 | 121.47 | ↓$1.97 (-1.60%) | 120.01 | 124.34 | 57.26K |
| 2024-11-27 | 123.65 | 122.55 | ↓$1.10 (-0.89%) | 121.06 | 124.59 | 88.89K |
| 2024-11-26 | 120.62 | 124.33 | ↑$3.71 (3.08%) | 119.78 | 124.44 | 182.79K |
| 2024-11-25 | 119.74 | 120.62 | ↑$0.88 (0.73%) | 119.19 | 122.63 | 153.64K |
| 2024-11-22 | 116.22 | 119.19 | ↑$2.97 (2.56%) | 116.22 | 120.00 | 90.76K |
| 2024-11-21 | 112.06 | 116.55 | ↑$4.49 (4.01%) | 112.06 | 118.12 | 83.31K |
| 2024-11-20 | 111.59 | 111.56 | ↓$0.03 (-0.03%) | 109.71 | 112.00 | 133.45K |
| 2024-11-19 | 110.72 | 111.80 | ↑$1.08 (0.98%) | 109.78 | 112.27 | 98.16K |
| 2024-11-18 | 110.87 | 111.67 | ↑$0.80 (0.72%) | 109.44 | 112.90 | 123.66K |
| 2024-11-15 | 116.52 | 111.71 | ↓$4.81 (-4.13%) | 110.32 | 116.52 | 104.10K |
| 2024-11-14 | 123.22 | 115.45 | ↓$7.77 (-6.31%) | 114.39 | 125.76 | 129.17K |
| 2024-11-13 | 122.00 | 122.08 | ↑$0.08 (0.07%) | 121.35 | 123.72 | 219.06K |
| 2024-11-12 | 123.08 | 120.74 | ↓$2.34 (-1.90%) | 119.85 | 124.46 | 120.53K |
| 2024-11-11 | 122.24 | 123.47 | ↑$1.23 (1.01%) | 120.83 | 124.19 | 209.24K |
| 2024-11-08 | 126.22 | 121.25 | ↓$4.97 (-3.94%) | 116.96 | 126.22 | 253.86K |
Create an account or log in to view more rows.
$LGND go to the bathroom
come back to green! I like it!
$LGND I hate this company.
$LGND omg this is bullshit
$LGND buy and HODL
$LGND Dumping started...
Get out while you can...
$LGND holding unfortunately lol
$LGND I’m selling y’all have fun bag holding
$LGND The squeeze is coming
$LGND up we go
$LGND hot trash