Subversive Cannabis ETF (LGLZ) Historical Stock Data

23.11 ↑0.00 (0.00%)

As of March 26, 2024, 10:00am EST.

Historical Data

In the past 30 trading days, LGLZ is up 0.18% a day on average. There have been 28 days where Subversive Cannabis ETF closed green and 2 days where LGLZ closed red.

Date	Open	Close	Change	Low	High	Volume
2024-03-28	23.11	23.11	↑$0.00 (0.00%)	23.11	23.11	13
2024-03-27	23.10	23.10	↑$0.00 (0.00%)	23.10	23.10	5
2024-03-26	22.92	23.09	↑$0.16 (0.72%)	22.92	23.09	1.02K
2024-03-25	23.12	23.12	↑$0.00 (0.00%)	23.12	23.12	48
2024-03-22	23.17	23.17	↑$0.00 (0.00%)	23.17	23.17	23
2024-03-21	23.37	23.37	↑$0.00 (0.00%)	23.37	23.37	108
2024-03-20	21.92	21.92	↑$0.00 (0.00%)	21.92	21.92	47
2024-03-19	22.36	22.36	↑$0.00 (0.00%)	22.36	22.36	51
2024-03-18	22.66	22.66	↑$0.00 (0.00%)	22.66	22.66	232
2024-03-15	20.68	21.67	↑$0.99 (4.79%)	20.55	21.67	2.88K
2024-03-14	19.23	19.23	↑$0.00 (0.00%)	19.23	19.23	33
2024-03-13	19.27	19.27	↑$0.00 (0.00%)	19.27	19.27	2
2024-03-12	18.64	18.64	↑$0.00 (0.00%)	18.64	18.64	9
2024-03-11	18.70	18.69	↓$0.01 (-0.05%)	18.69	18.73	1.38K
2024-03-08	19.94	19.94	↑$0.00 (0.00%)	19.94	19.94	34
2024-03-07	19.47	19.47	↑$0.00 (0.00%)	19.47	19.47	14
2024-03-06	19.91	19.90	↓$0.01 (-0.06%)	19.90	23.71	166
2024-03-05	21.15	21.15	↑$0.00 (0.00%)	21.15	21.15	28
2024-03-04	21.07	21.07	↑$0.00 (0.00%)	21.07	21.07	130
2024-03-01	21.54	21.54	↑$0.00 (0.00%)	21.54	21.54	42
2024-02-29	21.09	21.09	↑$0.00 (0.00%)	21.09	21.09	17
2024-02-28	21.74	21.74	↑$0.00 (0.00%)	21.74	21.74	10
2024-02-27	22.42	22.42	↑$0.00 (0.00%)	22.42	22.42	51
2024-02-26	23.15	23.15	↑$0.00 (0.00%)	23.15	23.15	88
2024-02-23	24.20	24.20	↑$0.00 (0.00%)	24.20	24.20	10
2024-02-22	23.50	23.50	↑$0.00 (0.00%)	23.50	23.50	5
2024-02-21	22.81	22.81	↑$0.00 (0.00%)	22.81	22.81	44
2024-02-20	22.97	22.97	↑$0.00 (0.00%)	22.97	22.97	19
2024-02-16	23.71	23.71	↑$0.00 (0.00%)	23.71	23.71	5
2024-02-15	24.07	24.07	↑$0.00 (0.00%)	24.07	24.07	1