LGL Group Inc (LGL) Historical Stock Data
6.75 ↓0.03 (-0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LGL is up 1.06% a day on average. There have been 17 days where LGL Group Inc closed green and 13 days where LGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 6.80 | 6.75 | ↓$0.05 (-0.74%) | 6.49 | 6.90 | 8.99K |
| 2025-03-27 | 6.46 | 6.78 | ↑$0.32 (4.95%) | 6.17 | 6.78 | 8.96K |
| 2025-03-26 | 6.49 | 6.32 | ↓$0.17 (-2.62%) | 6.32 | 6.49 | 2.15K |
| 2025-03-25 | 7.00 | 6.50 | ↓$0.50 (-7.14%) | 6.50 | 7.00 | 5.01K |
| 2025-03-24 | 6.76 | 6.60 | ↓$0.16 (-2.37%) | 6.48 | 7.02 | 11.89K |
| 2025-03-21 | 6.68 | 7.28 | ↑$0.60 (8.95%) | 6.27 | 7.28 | 12.08K |
| 2025-03-20 | 6.30 | 6.66 | ↑$0.36 (5.71%) | 6.30 | 6.72 | 3.48K |
| 2025-03-19 | 6.30 | 6.40 | ↑$0.10 (1.59%) | 6.30 | 6.70 | 3.19K |
| 2025-03-18 | 6.65 | 6.40 | ↓$0.25 (-3.76%) | 6.40 | 6.65 | 7.96K |
| 2025-03-17 | 6.36 | 6.60 | ↑$0.24 (3.77%) | 6.20 | 6.60 | 12.14K |
| 2025-03-14 | 5.80 | 6.38 | ↑$0.58 (10.00%) | 5.73 | 6.38 | 7.68K |
| 2025-03-13 | 6.10 | 5.98 | ↓$0.12 (-1.97%) | 5.98 | 6.35 | 3.03K |
| 2025-03-12 | 6.19 | 6.23 | ↑$0.04 (0.70%) | 5.91 | 6.23 | 2.84K |
| 2025-03-11 | 5.76 | 5.83 | ↑$0.07 (1.13%) | 5.76 | 6.30 | 5.92K |
| 2025-03-10 | 6.32 | 6.01 | ↓$0.31 (-4.91%) | 6.01 | 6.46 | 2.82K |
| 2025-03-07 | 6.51 | 6.51 | ↑$0.00 (0.00%) | 6.51 | 6.51 | 346 |
| 2025-03-06 | 6.47 | 6.77 | ↑$0.30 (4.64%) | 6.47 | 6.77 | 559 |
| 2025-03-05 | 6.26 | 6.37 | ↑$0.11 (1.82%) | 6.26 | 6.50 | 0.93K |
| 2025-03-04 | 6.44 | 6.33 | ↓$0.11 (-1.71%) | 6.33 | 6.60 | 2.42K |
| 2025-03-03 | 6.75 | 6.59 | ↓$0.16 (-2.37%) | 6.59 | 6.75 | 821 |
| 2025-02-28 | 6.34 | 6.85 | ↑$0.51 (8.04%) | 6.34 | 6.85 | 1.98K |
| 2025-02-27 | 6.68 | 6.59 | ↓$0.09 (-1.35%) | 6.59 | 6.68 | 482 |
| 2025-02-26 | 6.26 | 6.84 | ↑$0.58 (9.27%) | 6.26 | 6.84 | 21.82K |
| 2025-02-25 | 6.52 | 6.44 | ↓$0.08 (-1.23%) | 6.29 | 6.75 | 7.40K |
| 2025-02-24 | 6.62 | 6.54 | ↓$0.08 (-1.21%) | 6.54 | 6.72 | 871 |
| 2025-02-21 | 6.57 | 6.87 | ↑$0.30 (4.51%) | 6.50 | 6.87 | 8.17K |
| 2025-02-20 | 6.66 | 6.66 | ↑$0.00 (0.00%) | 6.66 | 6.66 | 163 |
| 2025-02-19 | 6.80 | 6.90 | ↑$0.10 (1.43%) | 6.80 | 6.90 | 637 |
| 2025-02-18 | 7.01 | 6.75 | ↓$0.26 (-3.77%) | 6.52 | 7.01 | 2.37K |
| 2025-02-14 | 6.64 | 6.67 | ↑$0.03 (0.45%) | 6.62 | 6.67 | 1.18K |
Create an account or log in to view more rows.
$LGL might get a sell off today
$LGL Ride this train. You won't regret.
$LGL it's going down??
$LGL Fake dip news.
$LGL Powell save me
$LGL I like the stock!
$LGL LFFGG
$LGL unstoppable up wow
$LGL why is this not moving lol
$LGL has just been halted from trading.