LGL Group Inc (LGL) Historical Stock Data

6.12 ↓0.60 (-8.93%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LGL is down -0.30% a day on average. There have been 15 days where LGL Group Inc closed green and 15 days where LGL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	6.63	6.12	↓$0.51 (-7.69%)	6.12	6.75	26.98K
2025-05-08	6.72	6.72	↑$0.00 (0.00%)	6.72	6.72	1.88K
2025-05-07	6.85	6.97	↑$0.12 (1.82%)	6.85	6.97	1.38K
2025-05-06	7.05	6.87	↓$0.18 (-2.61%)	6.87	7.05	4.97K
2025-05-05	6.96	7.08	↑$0.12 (1.72%)	6.96	7.08	6.56K
2025-05-02	6.95	6.96	↑$0.01 (0.22%)	6.85	7.04	3.06K
2025-05-01	6.86	6.95	↑$0.08 (1.17%)	6.86	7.04	2.25K
2025-04-30	6.96	6.85	↓$0.11 (-1.58%)	6.85	6.96	2.78K
2025-04-29	6.96	6.96	↓$0.00 (0.00%)	6.96	7.04	23.05K
2025-04-28	6.75	6.98	↑$0.23 (3.41%)	6.75	7.04	14.92K
2025-04-25	6.75	6.73	↓$0.02 (-0.31%)	6.73	6.75	848
2025-04-24	6.74	6.75	↑$0.01 (0.11%)	6.66	6.75	3.36K
2025-04-23	6.64	6.55	↓$0.09 (-1.40%)	6.55	6.70	8.47K
2025-04-22	6.51	6.50	↓$0.01 (-0.22%)	6.50	6.51	369
2025-04-21	6.65	6.65	↑$0.00 (0.00%)	6.51	6.65	611
2025-04-17	6.55	6.62	↑$0.07 (1.09%)	6.55	6.62	543
2025-04-16	6.52	6.65	↑$0.13 (2.06%)	6.40	6.65	1.63K
2025-04-15	6.54	6.60	↑$0.06 (0.88%)	6.54	6.70	2.79K
2025-04-14	6.31	6.32	↑$0.01 (0.16%)	6.31	6.69	2.26K
2025-04-11	6.55	6.30	↓$0.25 (-3.82%)	6.30	6.55	2.08K
2025-04-10	6.66	6.52	↓$0.13 (-1.99%)	6.52	6.75	3.08K
2025-04-09	6.56	6.60	↑$0.04 (0.69%)	6.35	6.88	10.83K
2025-04-08	6.87	6.36	↓$0.51 (-7.42%)	6.36	6.87	7.28K
2025-04-07	6.52	6.50	↓$0.02 (-0.34%)	6.31	6.83	7K
2025-04-04	6.77	6.75	↓$0.01 (-0.15%)	6.62	6.87	5K
2025-04-03	6.69	6.89	↑$0.20 (2.94%)	6.62	6.89	3.32K
2025-04-02	6.70	6.93	↑$0.23 (3.43%)	6.58	7.12	12.01K
2025-04-01	6.33	6.32	↓$0.01 (-0.14%)	6.32	6.70	2.70K
2025-03-31	6.55	6.53	↓$0.02 (-0.31%)	6.40	6.90	4.19K
2025-03-28	6.80	6.75	↓$0.05 (-0.74%)	6.49	6.90	8.99K