Linkage Global Inc Ordinary Shares (LGCB) Historical Stock Data
0.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LGCB is up 2.10% a day on average. There have been 17 days where Linkage Global Inc Ordinary Shares closed green and 13 days where LGCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 0.31 | 0.37 | ↑$0.06 (18.06%) | 0.31 | 0.37 | 465.98K |
| 2024-12-23 | 0.39 | 0.33 | ↓$0.06 (-15.55%) | 0.30 | 0.39 | 819.80K |
| 2024-12-20 | 0.31 | 0.37 | ↑$0.06 (18.94%) | 0.31 | 0.42 | 10.33M |
| 2024-12-19 | 0.28 | 0.31 | ↑$0.02 (8.12%) | 0.28 | 0.32 | 1.59M |
| 2024-12-18 | 0.21 | 0.27 | ↑$0.06 (26.36%) | 0.21 | 0.27 | 1.68M |
| 2024-12-17 | 0.20 | 0.21 | ↑$0.01 (3.66%) | 0.19 | 0.23 | 363.88K |
| 2024-12-16 | 0.18 | 0.21 | ↑$0.02 (11.96%) | 0.18 | 0.23 | 399.10K |
| 2024-12-13 | 0.19 | 0.19 | ↓$0.00 (-1.50%) | 0.17 | 0.19 | 110.89K |
| 2024-12-12 | 0.21 | 0.19 | ↓$0.01 (-7.21%) | 0.19 | 0.21 | 95K |
| 2024-12-11 | 0.22 | 0.21 | ↓$0.02 (-6.82%) | 0.20 | 0.23 | 298.06K |
| 2024-12-10 | 0.23 | 0.23 | ↓$0.01 (-3.31%) | 0.21 | 0.23 | 251.35K |
| 2024-12-09 | 0.23 | 0.23 | ↑$0.00 (1.30%) | 0.22 | 0.24 | 472.12K |
| 2024-12-06 | 0.21 | 0.22 | ↑$0.00 (2.29%) | 0.21 | 0.22 | 110.93K |
| 2024-12-05 | 0.22 | 0.21 | ↓$0.00 (-2.11%) | 0.21 | 0.23 | 143.70K |
| 2024-12-04 | 0.21 | 0.23 | ↑$0.01 (5.73%) | 0.21 | 0.23 | 332.89K |
| 2024-12-03 | 0.21 | 0.21 | ↑$0.00 (1.85%) | 0.21 | 0.22 | 98.96K |
| 2024-12-02 | 0.22 | 0.22 | ↓$0.00 (-1.35%) | 0.21 | 0.22 | 127.75K |
| 2024-11-29 | 0.23 | 0.22 | ↓$0.02 (-6.45%) | 0.20 | 0.23 | 409.08K |
| 2024-11-27 | 0.21 | 0.23 | ↑$0.01 (6.24%) | 0.21 | 0.24 | 453.73K |
| 2024-11-26 | 0.21 | 0.22 | ↑$0.01 (2.37%) | 0.20 | 0.22 | 520.54K |
| 2024-11-25 | 0.23 | 0.23 | ↓$0.00 (-0.13%) | 0.22 | 0.23 | 133.60K |
| 2024-11-22 | 0.22 | 0.23 | ↑$0.01 (2.31%) | 0.22 | 0.24 | 137.15K |
| 2024-11-21 | 0.23 | 0.23 | ↑$0.00 (0.09%) | 0.22 | 0.23 | 159.84K |
| 2024-11-20 | 0.22 | 0.23 | ↑$0.01 (3.17%) | 0.22 | 0.24 | 487.18K |
| 2024-11-19 | 0.22 | 0.22 | ↑$0.01 (2.79%) | 0.21 | 0.23 | 343.33K |
| 2024-11-18 | 0.23 | 0.22 | ↓$0.00 (-0.18%) | 0.21 | 0.23 | 227.55K |
| 2024-11-15 | 0.22 | 0.23 | ↑$0.00 (1.31%) | 0.21 | 0.23 | 213.83K |
| 2024-11-14 | 0.25 | 0.23 | ↓$0.02 (-7.13%) | 0.22 | 0.26 | 337.53K |
| 2024-11-13 | 0.26 | 0.26 | ↓$0.00 (-0.92%) | 0.24 | 0.27 | 381.78K |
| 2024-11-12 | 0.27 | 0.27 | ↓$0.00 (-0.91%) | 0.26 | 0.29 | 423.87K |
Create an account or log in to view more rows.
$LGCB Beautiful!! 😀
$LGCB has just been halted from trading due to volatility.
$LGCB has just been halted from trading due to volatility.
$LGCB Overpower the algos!
$LGCB HODL
$LGCB back to business
$LGCB HOLDING LONG AND STRONG!!!
$LGCB has just been halted from trading due to volatility.
$LGCB buying this dip
$LGCB day trade is ok to buy here but sell later