Legacy Acquisition Corp (LGC) Historical Stock Data
1.61 ↑0.00 (0.00%)
As of November 20, 2020, 3:17pm EST.
Historical Data
In the past 30 trading days, LGC is down -0.22% a day on average. There have been 29 days where Legacy Acquisition Corp closed green and 1 days where LGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.61 | 1.66 | 260 |
| 2021-11-03 | 1.58 | 1.60 | ↑$0.02 (1.27%) | 1.58 | 1.60 | 1.60K |
| 2021-10-05 | 1.70 | 1.70 | ↑$0.00 (0.00%) | 1.70 | 1.70 | 1K |
| 2021-09-13 | 1.81 | 1.85 | ↑$0.04 (2.21%) | 1.81 | 1.85 | 5K |
| 2021-08-27 | 1.78 | 1.85 | ↑$0.07 (3.93%) | 1.78 | 1.85 | 100 |
| 2021-08-13 | 1.80 | 1.55 | ↓$0.25 (-13.89%) | 1.55 | 1.80 | 171 |
| 2021-08-06 | 1.70 | 1.70 | ↑$0.00 (0.00%) | 1.70 | 1.70 | 0 |
| 2021-08-05 | 1.67 | 1.67 | ↑$0.00 (0.00%) | 1.67 | 1.67 | 0 |
| 2021-08-04 | 1.68 | 1.68 | ↑$0.00 (0.00%) | 1.68 | 1.68 | 0 |
| 2021-08-03 | 1.67 | 1.67 | ↑$0.00 (0.00%) | 1.67 | 1.67 | 0 |
| 2021-08-02 | 1.68 | 1.68 | ↑$0.00 (0.00%) | 1.68 | 1.68 | 0 |
| 2021-07-30 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.59 | 1.59 | 0 |
| 2021-07-29 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.56 | 1.56 | 0 |
| 2021-07-28 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 0 |
| 2021-07-27 | 1.67 | 1.67 | ↑$0.00 (0.00%) | 1.67 | 1.67 | 0 |
| 2021-07-26 | 1.66 | 1.66 | ↑$0.00 (0.00%) | 1.66 | 1.66 | 0 |
| 2021-07-23 | 1.81 | 1.81 | ↑$0.00 (0.00%) | 1.81 | 1.81 | 0 |
| 2021-07-22 | 1.81 | 1.81 | ↑$0.00 (0.00%) | 1.81 | 1.81 | 0 |
| 2021-07-21 | 1.72 | 1.72 | ↑$0.00 (0.00%) | 1.72 | 1.72 | 0 |
| 2021-07-20 | 1.62 | 1.62 | ↑$0.00 (0.00%) | 1.62 | 1.62 | 0 |
| 2021-07-19 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.56 | 1.56 | 0 |
| 2021-07-16 | 1.63 | 1.63 | ↑$0.00 (0.00%) | 1.63 | 1.63 | 0 |
| 2021-07-15 | 1.72 | 1.72 | ↑$0.00 (0.00%) | 1.72 | 1.72 | 0 |
| 2021-07-14 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.74 | 1.74 | 0 |
| 2021-07-13 | 1.72 | 1.72 | ↑$0.00 (0.00%) | 1.72 | 1.72 | 0 |
| 2021-07-12 | 1.78 | 1.78 | ↑$0.00 (0.00%) | 1.78 | 1.78 | 0 |
| 2021-07-09 | 1.79 | 1.79 | ↑$0.00 (0.00%) | 1.79 | 1.79 | 0 |
| 2021-07-08 | 1.87 | 1.87 | ↑$0.00 (0.00%) | 1.87 | 1.87 | 0 |
| 2021-07-07 | 1.99 | 1.99 | ↑$0.00 (0.00%) | 1.99 | 1.99 | 0 |
| 2021-07-06 | 2.06 | 2.06 | ↑$0.00 (0.00%) | 2.06 | 2.06 | 0 |
Create an account or log in to view more rows.
$LGC super bullish
$LGC let’s go down baby 😉
$LGC puts r going to print tomorrow
$LGC LFGGGGGG
$LGC we finna be at the top yo
$LGC Tomorrow
$LGC lock and load
$LGC LFGGGGGG
$LGC I can wait.
$LGC always with good potential for a long term Hodl