Legacy Acquisition Corp. Warrants exercisable for one-half of one share of Class A Common Stock for $5.75 per half share or $11.50 per whole share (LGC-WT) Historical Stock Data
Historical Data
In the past 30 trading days, LGC-WT is up 2.70% a day on average. There have been 20 days where Legacy Acquisition Corp. Warrants exercisable for one-half of one share of Class A Common Stock for $5.75 per half share or $11.50 per whole share closed green and 10 days where LGC-WT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2020-11-20 | 0.67 | 0.72 | ↑$0.05 (7.46%) | 0.67 | 0.75 | 279.71K |
2020-11-19 | 0.80 | 0.71 | ↓$0.09 (-11.25%) | 0.53 | 0.80 | 643.92K |
2020-11-18 | 0.68 | 0.84 | ↑$0.16 (23.53%) | 0.68 | 0.84 | 420.81K |
2020-11-17 | 0.79 | 0.83 | ↑$0.04 (5.06%) | 0.75 | 0.83 | 85.05K |
2020-11-16 | 0.76 | 0.82 | ↑$0.06 (7.89%) | 0.76 | 0.82 | 115.20K |
2020-11-13 | 0.76 | 0.80 | ↑$0.04 (5.26%) | 0.73 | 0.82 | 114.34K |
2020-11-12 | 0.75 | 0.81 | ↑$0.06 (8.00%) | 0.75 | 0.84 | 119.77K |
2020-11-11 | 0.72 | 0.83 | ↑$0.11 (15.71%) | 0.72 | 0.85 | 54.29K |
2020-11-10 | 0.82 | 0.84 | ↑$0.02 (2.44%) | 0.82 | 0.85 | 57.48K |
2020-11-09 | 0.82 | 0.83 | ↑$0.01 (1.49%) | 0.72 | 0.89 | 204.36K |
2020-11-06 | 0.74 | 0.82 | ↑$0.08 (10.86%) | 0.74 | 0.82 | 130.32K |
2020-11-05 | 0.76 | 0.74 | ↓$0.02 (-2.65%) | 0.73 | 0.80 | 240.64K |
2020-11-04 | 0.70 | 0.75 | ↑$0.05 (6.94%) | 0.69 | 0.77 | 235.35K |
2020-11-03 | 0.65 | 0.67 | ↑$0.02 (2.46%) | 0.65 | 0.68 | 281.17K |
2020-11-02 | 0.62 | 0.65 | ↑$0.03 (4.84%) | 0.60 | 0.66 | 126.21K |
2020-10-30 | 0.62 | 0.63 | ↑$0.01 (1.61%) | 0.59 | 0.63 | 94.63K |
2020-10-29 | 0.63 | 0.61 | ↓$0.02 (-3.17%) | 0.61 | 0.65 | 212.88K |
2020-10-28 | 0.56 | 0.61 | ↑$0.05 (8.91%) | 0.56 | 0.64 | 13.66K |
2020-10-27 | 0.60 | 0.59 | ↓$0.01 (-1.67%) | 0.57 | 0.61 | 49.80K |
2020-10-26 | 0.65 | 0.62 | ↓$0.03 (-5.15%) | 0.61 | 0.65 | 59.95K |
2020-10-23 | 0.60 | 0.65 | ↑$0.05 (8.33%) | 0.60 | 0.65 | 23.01K |
2020-10-22 | 0.63 | 0.63 | ↑$0.00 (0.00%) | 0.62 | 0.64 | 99.97K |
2020-10-21 | 0.61 | 0.60 | ↓$0.01 (-2.44%) | 0.58 | 0.63 | 69K |
2020-10-20 | 0.65 | 0.61 | ↓$0.04 (-6.15%) | 0.60 | 0.65 | 162.63K |
2020-10-19 | 0.68 | 0.64 | ↓$0.04 (-5.88%) | 0.61 | 0.68 | 14.29K |
2020-10-16 | 0.66 | 0.63 | ↓$0.03 (-4.35%) | 0.58 | 0.68 | 202.51K |
2020-10-15 | 0.65 | 0.62 | ↓$0.03 (-4.60%) | 0.62 | 0.65 | 112.27K |
2020-10-14 | 0.65 | 0.66 | ↑$0.01 (1.54%) | 0.58 | 0.69 | 315.60K |
2020-10-13 | 0.58 | 0.61 | ↑$0.03 (5.93%) | 0.58 | 0.63 | 186.17K |
2020-10-12 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.58 | 0.61 | 167.34K |
Create an account or log in to view more rows.
$LGC-WT diamond balls
$LGC-WT coming now
$LGC-WT this stock has me so excited i cant sleep!!
$LGC-WT gap it slap it ask it !
$LGC-WT all in
$LGC-WT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$LGC-WT I'll say it again slowwwllyyyy! Better stocks to short by far
$LGC-WT come on I wana jump up and down
$LGC-WT Shorts talk the talk but cant walk the walk
$LGC-WT I'll say it again slowwwllyyyy! Better stocks to short by far