Legacy Acquisition Corp. Units each consisting of one share of Class A Common Stock and one Warrant to purchase one-half of one share of Class A Common Stock (LGC-U) Historical Stock Data
1.61 ↑0.00 (0.00%)
As of Market Close on November 16th, 2021.
Historical Data
In the past 30 trading days, LGC-U is up 0.20% a day on average. There have been 30 days where Legacy Acquisition Corp. Units each consisting of one share of Class A Common Stock and one Warrant to purchase one-half of one share of Class A Common Stock closed green and 0 days where LGC-U closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.61 | 1.66 | 260 |
| 2021-09-13 | 1.81 | 1.85 | ↑$0.04 (2.21%) | 1.81 | 1.85 | 5K |
| 2021-08-27 | 1.78 | 1.85 | ↑$0.07 (3.93%) | 1.78 | 1.85 | 100 |
| 2021-08-06 | 1.70 | 1.70 | ↑$0.00 (0.00%) | 1.70 | 1.70 | 0 |
| 2021-08-05 | 1.67 | 1.67 | ↑$0.00 (0.00%) | 1.67 | 1.67 | 0 |
| 2021-08-04 | 1.68 | 1.68 | ↑$0.00 (0.00%) | 1.68 | 1.68 | 0 |
| 2021-08-03 | 1.67 | 1.67 | ↑$0.00 (0.00%) | 1.67 | 1.67 | 0 |
| 2021-08-02 | 1.68 | 1.68 | ↑$0.00 (0.00%) | 1.68 | 1.68 | 0 |
| 2021-07-30 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.59 | 1.59 | 0 |
| 2021-07-29 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.56 | 1.56 | 0 |
| 2021-07-28 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 0 |
| 2021-07-27 | 1.67 | 1.67 | ↑$0.00 (0.00%) | 1.67 | 1.67 | 0 |
| 2021-07-26 | 1.66 | 1.66 | ↑$0.00 (0.00%) | 1.66 | 1.66 | 0 |
| 2021-07-23 | 1.81 | 1.81 | ↑$0.00 (0.00%) | 1.81 | 1.81 | 0 |
| 2021-07-22 | 1.81 | 1.81 | ↑$0.00 (0.00%) | 1.81 | 1.81 | 0 |
| 2021-07-21 | 1.72 | 1.72 | ↑$0.00 (0.00%) | 1.72 | 1.72 | 0 |
| 2021-07-20 | 1.62 | 1.62 | ↑$0.00 (0.00%) | 1.62 | 1.62 | 0 |
| 2021-07-19 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.56 | 1.56 | 0 |
| 2021-07-16 | 1.63 | 1.63 | ↑$0.00 (0.00%) | 1.63 | 1.63 | 0 |
| 2021-07-15 | 1.72 | 1.72 | ↑$0.00 (0.00%) | 1.72 | 1.72 | 0 |
| 2021-07-14 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.74 | 1.74 | 0 |
| 2021-07-13 | 1.72 | 1.72 | ↑$0.00 (0.00%) | 1.72 | 1.72 | 0 |
| 2021-07-12 | 1.78 | 1.78 | ↑$0.00 (0.00%) | 1.78 | 1.78 | 0 |
| 2021-07-09 | 1.79 | 1.79 | ↑$0.00 (0.00%) | 1.79 | 1.79 | 0 |
| 2021-07-08 | 1.87 | 1.87 | ↑$0.00 (0.00%) | 1.87 | 1.87 | 0 |
| 2021-07-07 | 1.99 | 1.99 | ↑$0.00 (0.00%) | 1.99 | 1.99 | 0 |
| 2021-07-06 | 2.06 | 2.06 | ↑$0.00 (0.00%) | 2.06 | 2.06 | 0 |
| 2021-07-05 | 2.06 | 2.06 | ↑$0.00 (0.00%) | 2.06 | 2.06 | 0 |
| 2021-07-02 | 2.08 | 2.08 | ↑$0.00 (0.00%) | 2.08 | 2.08 | 0 |
| 2021-07-01 | 2.10 | 2.10 | ↑$0.00 (0.00%) | 2.10 | 2.10 | 0 |
Create an account or log in to view more rows.
$LGC-U lets see if it can hold the line
$LGC-U push baby push!
$LGC-U we like the stock
$LGC-U what’s next bulls
$LGC-U Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$LGC-U When they tell me diversifying is for idiots
$LGC-U wow
$LGC-U tomorrow will be an explosion day
I believe it!
$LGC-U LOL
$LGC-U hot damn <3