Littelfuse Inc (LFUS) Historical Stock Data
200.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LFUS is down -0.61% a day on average. There have been 12 days where Littelfuse Inc closed green and 18 days where LFUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 208.85 | 200.97 | ↓$7.88 (-3.77%) | 199.70 | 209.31 | 123.75K |
| 2025-03-27 | 210.39 | 210.03 | ↓$0.36 (-0.17%) | 207.56 | 210.96 | 64.22K |
| 2025-03-26 | 216.82 | 211.73 | ↓$5.09 (-2.35%) | 210.99 | 217.01 | 131.84K |
| 2025-03-25 | 217.13 | 216.46 | ↓$0.67 (-0.31%) | 215.40 | 219.55 | 92.27K |
| 2025-03-24 | 213.29 | 216.85 | ↑$3.56 (1.67%) | 213.29 | 217.30 | 120.38K |
| 2025-03-21 | 209.09 | 209.79 | ↑$0.70 (0.33%) | 205.80 | 212.90 | 349.20K |
| 2025-03-20 | 212.11 | 211.35 | ↓$0.76 (-0.36%) | 207.40 | 217.64 | 112.99K |
| 2025-03-19 | 208.84 | 214.54 | ↑$5.70 (2.73%) | 208.84 | 215.47 | 175.72K |
| 2025-03-18 | 214.08 | 209.22 | ↓$4.86 (-2.27%) | 206.21 | 214.60 | 197.06K |
| 2025-03-17 | 210.42 | 214.91 | ↑$4.49 (2.13%) | 208.68 | 216.48 | 123.11K |
| 2025-03-14 | 207.27 | 210.51 | ↑$3.24 (1.56%) | 206.38 | 211.27 | 138.49K |
| 2025-03-13 | 204.82 | 205.10 | ↑$0.28 (0.14%) | 201.97 | 208.05 | 167.01K |
| 2025-03-12 | 209.45 | 204.82 | ↓$4.63 (-2.21%) | 204.37 | 210.61 | 279.52K |
| 2025-03-11 | 216.01 | 209.35 | ↓$6.66 (-3.08%) | 208.58 | 216.01 | 183.23K |
| 2025-03-10 | 218.41 | 215.28 | ↓$3.13 (-1.43%) | 213.69 | 220.07 | 222.35K |
| 2025-03-07 | 217.12 | 219.93 | ↑$2.81 (1.29%) | 214.16 | 221.23 | 117.30K |
| 2025-03-06 | 214.27 | 216.79 | ↑$2.52 (1.18%) | 211.91 | 218.49 | 202.18K |
| 2025-03-05 | 215.81 | 217.68 | ↑$1.87 (0.87%) | 212.13 | 217.82 | 261.64K |
| 2025-03-04 | 221.29 | 215.62 | ↓$5.67 (-2.56%) | 213.44 | 222.87 | 155.34K |
| 2025-03-03 | 232.87 | 223.07 | ↓$9.80 (-4.21%) | 222.30 | 232.87 | 235.83K |
| 2025-02-28 | 232.63 | 232.11 | ↓$0.52 (-0.22%) | 225.34 | 233.83 | 210.79K |
| 2025-02-27 | 239.88 | 234.36 | ↓$5.52 (-2.30%) | 234.17 | 241.21 | 125.71K |
| 2025-02-26 | 241.36 | 240.19 | ↓$1.17 (-0.48%) | 239.72 | 244.73 | 118.43K |
| 2025-02-25 | 249.85 | 241.06 | ↓$8.79 (-3.52%) | 240.75 | 251.07 | 186.68K |
| 2025-02-24 | 251.30 | 249.12 | ↓$2.18 (-0.87%) | 248.35 | 253.85 | 143.87K |
| 2025-02-21 | 256.01 | 251.77 | ↓$4.24 (-1.66%) | 248.31 | 257.76 | 188.61K |
| 2025-02-20 | 254.65 | 255.16 | ↑$0.51 (0.20%) | 251.48 | 256.30 | 168.28K |
| 2025-02-19 | 252.89 | 254.60 | ↑$1.71 (0.68%) | 250.62 | 256.88 | 206.81K |
| 2025-02-18 | 248.07 | 251.63 | ↑$3.56 (1.44%) | 247.09 | 252.92 | 180.82K |
| 2025-02-14 | 248.80 | 246.87 | ↓$1.93 (-0.78%) | 245.62 | 251.34 | 171.13K |
Create an account or log in to view more rows.
$LFUS let’s buy NOW!!!
$LFUS tomorrow will be an explosion day
I believe it!
$LFUS lmfao
lfg babies
$LFUS When in doubt
zoom out. ??
$LFUS hows short doing? Keep short pls
we need your money.
$LFUS out of the way
$LFUS Going up
$LFUS Tomorrow
$LFUS Going up
$LFUS must buyyy