Littelfuse Inc (LFUS) Historical Stock Data
217.72 ↑20.15 (10.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LFUS is up 0.23% a day on average. There have been 17 days where Littelfuse Inc closed green and 13 days where LFUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 210.00 | 217.72 | ↑$7.72 (3.68%) | 209.00 | 218.70 | 393.12K |
| 2025-05-09 | 199.18 | 197.57 | ↓$1.61 (-0.81%) | 197.19 | 201.58 | 194.81K |
| 2025-05-08 | 194.08 | 196.80 | ↑$2.72 (1.40%) | 192.44 | 199.44 | 212.52K |
| 2025-05-07 | 191.26 | 191.09 | ↓$0.17 (-0.09%) | 188.08 | 192.14 | 212.85K |
| 2025-05-06 | 193.00 | 190.58 | ↓$2.42 (-1.25%) | 188.60 | 194.03 | 180.39K |
| 2025-05-05 | 191.39 | 195.90 | ↑$4.51 (2.36%) | 191.39 | 197.85 | 228.90K |
| 2025-05-02 | 192.47 | 192.80 | ↑$0.33 (0.17%) | 189.64 | 195.54 | 254.65K |
| 2025-05-01 | 182.59 | 188.68 | ↑$6.09 (3.34%) | 178.76 | 190.75 | 316.67K |
| 2025-04-30 | 191.31 | 182.31 | ↓$9.00 (-4.70%) | 178.14 | 195.51 | 477.81K |
| 2025-04-29 | 176.89 | 179.17 | ↑$2.28 (1.29%) | 174.63 | 179.52 | 503.04K |
| 2025-04-28 | 177.00 | 179.04 | ↑$2.04 (1.15%) | 175.25 | 179.59 | 211.26K |
| 2025-04-25 | 174.22 | 176.06 | ↑$1.84 (1.06%) | 171.90 | 177.21 | 203.17K |
| 2025-04-24 | 166.27 | 176.58 | ↑$10.31 (6.20%) | 164.98 | 177.09 | 388.97K |
| 2025-04-23 | 170.46 | 162.95 | ↓$7.51 (-4.41%) | 162.21 | 175.64 | 574.23K |
| 2025-04-22 | 157.50 | 163.38 | ↑$5.88 (3.73%) | 156.99 | 163.78 | 435.82K |
| 2025-04-21 | 151.77 | 156.13 | ↑$4.36 (2.87%) | 150.07 | 156.38 | 335.68K |
| 2025-04-17 | 153.87 | 153.89 | ↑$0.02 (0.01%) | 151.90 | 154.78 | 376.09K |
| 2025-04-16 | 152.70 | 152.38 | ↓$0.32 (-0.21%) | 149.45 | 155.12 | 267.30K |
| 2025-04-15 | 156.67 | 155.34 | ↓$1.33 (-0.85%) | 154.13 | 159.54 | 278.46K |
| 2025-04-14 | 159.00 | 159.28 | ↑$0.28 (0.18%) | 156.25 | 161.88 | 427.88K |
| 2025-04-11 | 152.42 | 155.40 | ↑$2.98 (1.96%) | 148.50 | 157.39 | 517.89K |
| 2025-04-10 | 158.89 | 152.72 | ↓$6.17 (-3.88%) | 149.39 | 159.93 | 539.43K |
| 2025-04-09 | 149.90 | 166.62 | ↑$16.72 (11.15%) | 142.10 | 168.37 | 743.25K |
| 2025-04-08 | 166.84 | 149.72 | ↓$17.12 (-10.26%) | 146.55 | 166.84 | 513.84K |
| 2025-04-07 | 148.83 | 160.04 | ↑$11.21 (7.53%) | 146.81 | 165.79 | 684.10K |
| 2025-04-04 | 154.60 | 152.56 | ↓$2.04 (-1.32%) | 146.29 | 156.52 | 490.07K |
| 2025-04-03 | 188.59 | 162.65 | ↓$25.94 (-13.75%) | 162.23 | 188.59 | 751.99K |
| 2025-04-02 | 190.84 | 196.63 | ↑$5.79 (3.03%) | 190.84 | 197.94 | 289.30K |
| 2025-04-01 | 196.10 | 193.09 | ↓$3.01 (-1.53%) | 192.90 | 198.09 | 252.73K |
| 2025-03-31 | 198.78 | 196.74 | ↓$2.04 (-1.03%) | 193.55 | 198.78 | 263.06K |
Create an account or log in to view more rows.
$LFUS let’s buy NOW!!!
$LFUS tomorrow will be an explosion day
I believe it!
$LFUS lmfao
lfg babies
$LFUS When in doubt
zoom out. ??
$LFUS hows short doing? Keep short pls
we need your money.
$LFUS out of the way
$LFUS Going up
$LFUS Tomorrow
$LFUS Going up
$LFUS must buyyy