Littelfuse Inc (LFUS) Historical Stock Data
234.44 ↑0.45 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LFUS is down -0.35% a day on average. There have been 13 days where Littelfuse Inc closed green and 17 days where LFUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 232.57 | 234.44 | ↑$1.87 (0.80%) | 232.55 | 238.52 | 467.64K |
| 2024-12-19 | 236.25 | 233.99 | ↓$2.26 (-0.96%) | 231.33 | 238.74 | 147.63K |
| 2024-12-18 | 245.72 | 235.60 | ↓$10.12 (-4.12%) | 234.49 | 247.25 | 105.57K |
| 2024-12-17 | 249.04 | 243.74 | ↓$5.30 (-2.13%) | 242.25 | 252.03 | 77.47K |
| 2024-12-16 | 244.98 | 249.54 | ↑$4.56 (1.86%) | 244.78 | 250.61 | 93.56K |
| 2024-12-13 | 247.68 | 246.30 | ↓$1.38 (-0.56%) | 243.59 | 249.01 | 77.17K |
| 2024-12-12 | 250.54 | 248.79 | ↓$1.75 (-0.70%) | 248.20 | 252.70 | 81.74K |
| 2024-12-11 | 252.49 | 251.79 | ↓$0.70 (-0.28%) | 249.61 | 255.87 | 152.61K |
| 2024-12-10 | 252.77 | 250.98 | ↓$1.79 (-0.71%) | 246.84 | 253.01 | 113.75K |
| 2024-12-09 | 247.16 | 253.97 | ↑$6.81 (2.76%) | 247.16 | 255.08 | 130.16K |
| 2024-12-06 | 245.33 | 246.23 | ↑$0.90 (0.37%) | 243.96 | 247.26 | 76.06K |
| 2024-12-05 | 246.07 | 243.43 | ↓$2.64 (-1.07%) | 243.01 | 247.91 | 98.41K |
| 2024-12-04 | 246.38 | 246.43 | ↑$0.05 (0.02%) | 245.52 | 249.44 | 80.80K |
| 2024-12-03 | 248.28 | 246.06 | ↓$2.22 (-0.89%) | 245.00 | 248.30 | 68.43K |
| 2024-12-02 | 246.68 | 247.82 | ↑$1.14 (0.46%) | 245.76 | 249.94 | 111.03K |
| 2024-11-29 | 246.52 | 246.67 | ↑$0.15 (0.06%) | 245.84 | 249.80 | 53.54K |
| 2024-11-27 | 248.10 | 245.84 | ↓$2.26 (-0.91%) | 243.85 | 248.95 | 60.57K |
| 2024-11-26 | 251.00 | 247.29 | ↓$3.71 (-1.48%) | 246.43 | 251.00 | 99.39K |
| 2024-11-25 | 246.25 | 251.39 | ↑$5.14 (2.09%) | 246.25 | 254.18 | 199.12K |
| 2024-11-22 | 239.85 | 243.82 | ↑$3.97 (1.66%) | 238.56 | 244.43 | 139.82K |
| 2024-11-21 | 237.70 | 238.66 | ↑$0.96 (0.40%) | 234.89 | 240.66 | 102.98K |
| 2024-11-20 | 237.18 | 237.94 | ↑$0.76 (0.32%) | 234.44 | 238.51 | 109.64K |
| 2024-11-19 | 236.39 | 237.82 | ↑$1.43 (0.60%) | 236.39 | 239.98 | 81.23K |
| 2024-11-18 | 240.82 | 239.36 | ↓$1.46 (-0.61%) | 238.56 | 241.32 | 141.39K |
| 2024-11-15 | 248.90 | 241.09 | ↓$7.81 (-3.14%) | 240.91 | 248.90 | 128.60K |
| 2024-11-14 | 253.18 | 249.30 | ↓$3.88 (-1.53%) | 248.63 | 253.49 | 116.86K |
| 2024-11-13 | 253.00 | 252.75 | ↓$0.25 (-0.10%) | 251.24 | 254.56 | 108.90K |
| 2024-11-12 | 256.36 | 252.61 | ↓$3.75 (-1.46%) | 252.37 | 258.00 | 53.30K |
| 2024-11-11 | 259.77 | 256.70 | ↓$3.07 (-1.18%) | 256.36 | 259.90 | 60.11K |
| 2024-11-08 | 257.77 | 257.81 | ↑$0.04 (0.02%) | 256.28 | 260.87 | 84.33K |
Create an account or log in to view more rows.
$LFUS When in doubt
zoom out. ??
$LFUS hows short doing? Keep short pls
we need your money.
$LFUS out of the way
$LFUS Going up
$LFUS Tomorrow
$LFUS Going up
$LFUS must buyyy
$LFUS when's the offering?
$LFUS check out the one month chart.
Perfect bull flag.
$LFUS enjoy your weekend