Leafly Holdings Inc (LFLY) Historical Stock Data
1.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LFLY is down -0.13% a day on average. There have been 13 days where Leafly Holdings Inc closed green and 17 days where LFLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.40 | 1.49 | 38.99K |
| 2025-01-13 | 1.47 | 1.40 | ↓$0.07 (-4.76%) | 1.35 | 1.47 | 11.20K |
| 2025-01-10 | 1.54 | 1.47 | ↓$0.07 (-4.55%) | 1.46 | 1.55 | 9.50K |
| 2025-01-08 | 1.59 | 1.53 | ↓$0.06 (-3.77%) | 1.42 | 1.59 | 17.46K |
| 2025-01-07 | 1.68 | 1.59 | ↓$0.09 (-5.36%) | 1.56 | 1.68 | 15.01K |
| 2025-01-06 | 1.67 | 1.66 | ↓$0.01 (-0.60%) | 1.65 | 1.75 | 21.47K |
| 2025-01-03 | 1.62 | 1.64 | ↑$0.02 (1.06%) | 1.54 | 1.68 | 17.15K |
| 2025-01-02 | 1.64 | 1.62 | ↓$0.02 (-1.43%) | 1.58 | 1.73 | 19.23K |
| 2024-12-31 | 1.51 | 1.57 | ↑$0.06 (3.97%) | 1.38 | 1.60 | 54.46K |
| 2024-12-30 | 1.57 | 1.53 | ↓$0.04 (-2.39%) | 1.47 | 1.59 | 25.81K |
| 2024-12-27 | 1.64 | 1.57 | ↓$0.07 (-4.27%) | 1.55 | 1.67 | 36.38K |
| 2024-12-26 | 1.75 | 1.68 | ↓$0.07 (-4.00%) | 1.57 | 1.75 | 33.26K |
| 2024-12-24 | 1.54 | 1.75 | ↑$0.21 (13.63%) | 1.54 | 1.78 | 26.40K |
| 2024-12-23 | 1.56 | 1.59 | ↑$0.03 (1.92%) | 1.45 | 1.80 | 57.51K |
| 2024-12-20 | 1.51 | 1.62 | ↑$0.11 (7.28%) | 1.42 | 1.69 | 67.92K |
| 2024-12-19 | 1.33 | 1.58 | ↑$0.25 (18.52%) | 1.10 | 1.76 | 199.20K |
| 2024-12-18 | 1.28 | 1.35 | ↑$0.07 (5.47%) | 1.18 | 1.39 | 77.89K |
| 2024-12-17 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.20 | 1.30 | 37.03K |
| 2024-12-16 | 1.32 | 1.27 | ↓$0.05 (-3.79%) | 1.26 | 1.32 | 16.09K |
| 2024-12-13 | 1.30 | 1.28 | ↓$0.02 (-1.54%) | 1.28 | 1.32 | 30.11K |
| 2024-12-12 | 1.32 | 1.34 | ↑$0.02 (1.52%) | 1.28 | 1.35 | 45.60K |
| 2024-12-11 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.30 | 1.33 | 20.22K |
| 2024-12-10 | 1.30 | 1.28 | ↓$0.02 (-1.52%) | 1.25 | 1.32 | 26.13K |
| 2024-12-09 | 1.27 | 1.30 | ↑$0.03 (2.36%) | 1.26 | 1.32 | 25.08K |
| 2024-12-06 | 1.32 | 1.26 | ↓$0.06 (-4.55%) | 1.24 | 1.32 | 39.47K |
| 2024-12-05 | 1.38 | 1.31 | ↓$0.07 (-5.07%) | 1.28 | 1.40 | 54.96K |
| 2024-12-04 | 1.41 | 1.38 | ↓$0.03 (-2.13%) | 1.26 | 1.43 | 89.13K |
| 2024-12-03 | 1.49 | 1.37 | ↓$0.12 (-8.05%) | 1.34 | 1.49 | 41.31K |
| 2024-12-02 | 1.47 | 1.48 | ↑$0.01 (0.54%) | 1.40 | 1.50 | 21.48K |
| 2024-11-29 | 1.52 | 1.47 | ↓$0.05 (-3.29%) | 1.46 | 1.52 | 19.76K |
Create an account or log in to view more rows.
$LFLY holdddd it tight yall
$LFLY When in doubt...
$LFLY I think I like this stock more everyday
$LFLY the price is wrong
$LFLY steady steady n hold
$LFLY always with good potential for a long term Hodl
$LFLY Awaiting buy signal..
$LFLY just go up
$LFLY buying this dip
$LFLY Here we go!!!