Lifecore Biomedical Inc. (LFCR) Historical Stock Data

7.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LFCR is up 0.13% a day on average. There have been 17 days where Lifecore Biomedical Inc. closed green and 13 days where LFCR closed red.

DateOpenCloseChangeLowHighVolume
2024-12-247.137.60↑$0.47 (6.59%)6.907.63247.45K
2024-12-237.307.03↓$0.27 (-3.70%)6.937.42162.34K
2024-12-207.057.24↑$0.19 (2.70%)7.037.36761.67K
2024-12-197.017.07↑$0.06 (0.86%)6.877.19206.26K
2024-12-187.556.94↓$0.61 (-8.08%)6.857.56201.33K
2024-12-177.747.47↓$0.27 (-3.49%)7.267.74176.88K
2024-12-167.657.76↑$0.11 (1.44%)7.607.88146.76K
2024-12-137.557.61↑$0.06 (0.79%)7.197.63141.78K
2024-12-127.677.58↓$0.09 (-1.17%)7.357.73181.49K
2024-12-117.377.76↑$0.39 (5.29%)7.257.81248.14K
2024-12-107.177.28↑$0.11 (1.53%)6.997.37136.02K
2024-12-097.327.17↓$0.16 (-2.12%)7.137.74251.21K
2024-12-067.277.15↓$0.13 (-1.72%)6.957.49152.60K
2024-12-057.617.19↓$0.42 (-5.52%)7.177.65111.22K
2024-12-047.527.61↑$0.09 (1.20%)7.387.71270.23K
2024-12-037.647.47↓$0.17 (-2.23%)7.357.6491.30K
2024-12-027.547.63↑$0.09 (1.19%)7.447.68107.61K
2024-11-297.537.41↓$0.12 (-1.59%)7.417.5456.60K
2024-11-277.507.50↓$0.00 (-0.07%)7.467.74194.22K
2024-11-267.427.44↑$0.02 (0.27%)7.087.50312.98K
2024-11-257.397.46↑$0.07 (0.95%)7.267.59233.59K
2024-11-227.147.31↑$0.17 (2.38%)7.067.46207.49K
2024-11-217.476.98↓$0.49 (-6.56%)6.837.99375.20K
2024-11-207.127.48↑$0.36 (5.06%)7.097.49347.53K
2024-11-196.357.09↑$0.74 (11.65%)6.277.16239.36K
2024-11-186.436.43↑$0.00 (0.00%)6.296.49139.07K
2024-11-156.696.40↓$0.29 (-4.33%)6.346.69165.43K
2024-11-147.116.68↓$0.43 (-6.05%)6.557.13172.24K
2024-11-137.087.09↑$0.01 (0.14%)6.977.23208.62K
2024-11-126.487.02↑$0.54 (8.33%)6.487.07235.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.