China Life Insurance Company (LFC) Historical Stock Data
7.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LFC is up 0.32% a day on average. There have been 18 days where China Life Insurance Company closed green and 12 days where LFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-02 | 6.81 | 7.04 | ↑$0.23 (3.38%) | 6.81 | 7.12 | 346.51K |
| 2022-09-01 | 7.09 | 7.05 | ↓$0.04 (-0.56%) | 7.03 | 7.10 | 1.14M |
| 2022-08-31 | 7.05 | 7.11 | ↑$0.06 (0.85%) | 7.05 | 7.13 | 0.98M |
| 2022-08-30 | 7.03 | 6.96 | ↓$0.07 (-1.00%) | 6.95 | 7.04 | 584.82K |
| 2022-08-29 | 7.11 | 7.09 | ↓$0.02 (-0.28%) | 7.07 | 7.12 | 500.32K |
| 2022-08-26 | 7.28 | 7.13 | ↓$0.15 (-2.06%) | 7.13 | 7.29 | 739.36K |
| 2022-08-25 | 7.23 | 7.29 | ↑$0.06 (0.83%) | 7.22 | 7.42 | 2.16M |
| 2022-08-24 | 6.98 | 7.07 | ↑$0.09 (1.29%) | 6.98 | 7.12 | 1.73M |
| 2022-08-23 | 7.02 | 7.00 | ↓$0.02 (-0.28%) | 6.99 | 7.06 | 1.28M |
| 2022-08-22 | 7.11 | 7.07 | ↓$0.04 (-0.56%) | 7.07 | 7.13 | 1.77M |
| 2022-08-19 | 7.07 | 7.07 | ↑$0.00 (0.00%) | 7.07 | 7.16 | 1.70M |
| 2022-08-18 | 7.06 | 7.09 | ↑$0.03 (0.42%) | 7.06 | 7.15 | 1.10M |
| 2022-08-17 | 7.11 | 7.13 | ↑$0.02 (0.28%) | 7.11 | 7.22 | 1.50M |
| 2022-08-16 | 6.98 | 7.18 | ↑$0.20 (2.87%) | 6.98 | 7.22 | 1.69M |
| 2022-08-15 | 7.17 | 7.25 | ↑$0.08 (1.12%) | 7.16 | 7.30 | 1.74M |
| 2022-08-12 | 7.30 | 7.40 | ↑$0.10 (1.37%) | 7.10 | 7.42 | 2.53M |
| 2022-08-11 | 7.47 | 7.51 | ↑$0.04 (0.54%) | 7.47 | 7.56 | 556.89K |
| 2022-08-10 | 7.33 | 7.34 | ↑$0.01 (0.14%) | 7.29 | 7.34 | 582.10K |
| 2022-08-09 | 7.37 | 7.36 | ↓$0.01 (-0.14%) | 7.35 | 7.41 | 566.08K |
| 2022-08-08 | 7.37 | 7.35 | ↓$0.02 (-0.27%) | 7.33 | 7.42 | 625.09K |
| 2022-08-05 | 7.32 | 7.36 | ↑$0.04 (0.55%) | 7.31 | 7.37 | 411.41K |
| 2022-08-04 | 7.29 | 7.28 | ↓$0.01 (-0.14%) | 7.28 | 7.33 | 499.10K |
| 2022-08-03 | 7.18 | 7.17 | ↓$0.01 (-0.14%) | 7.12 | 7.20 | 540.51K |
| 2022-08-02 | 7.18 | 7.25 | ↑$0.07 (0.97%) | 7.11 | 7.26 | 1.29M |
| 2022-08-01 | 7.39 | 7.39 | ↑$0.00 (0.00%) | 7.32 | 7.39 | 801.56K |
| 2022-07-29 | 7.41 | 7.47 | ↑$0.06 (0.81%) | 7.40 | 7.49 | 577.97K |
| 2022-07-28 | 7.54 | 7.49 | ↓$0.05 (-0.66%) | 7.45 | 7.55 | 495.38K |
| 2022-07-27 | 7.56 | 7.57 | ↑$0.01 (0.13%) | 7.53 | 7.60 | 499.73K |
| 2022-07-26 | 7.59 | 7.55 | ↓$0.04 (-0.53%) | 7.53 | 7.61 | 575.55K |
| 2022-07-25 | 7.49 | 7.55 | ↑$0.06 (0.80%) | 7.48 | 7.58 | 568.14K |
Create an account or log in to view more rows.
$LFC what V recovery or fake pump
$LFC it begins tomorrow
$LFC buy buy buy!!
$LFC The squeeze is coming
$LFC not good
$LFC Bullish AF ??
$LFC bounce back baby
$LFC Take it Bears !
$LFC out of the way
$LFC recovery hasn’t even started yet.. imo