LF Capital Acquisition Corp. II Warrants (LFACW) Historical Stock Data

Historical Data

In the past 30 trading days, LFACW is down -2.78% a day on average. There have been 12 days where LF Capital Acquisition Corp. II Warrants closed green and 18 days where LFACW closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-08	1.90	0.21	↓$1.69 (-88.95%)	0.18	1.90	5.81M
2021-01-07	1.96	1.97	↑$0.01 (0.51%)	1.96	1.98	42.10K
2021-01-06	1.95	1.96	↑$0.01 (0.51%)	1.95	1.98	6.33K
2021-01-05	1.96	1.95	↓$0.01 (-0.51%)	1.95	1.97	20.43K
2021-01-04	1.99	1.97	↓$0.02 (-1.13%)	1.95	1.99	32.99K
2020-12-31	1.96	1.94	↓$0.02 (-0.89%)	1.94	1.96	16.72K
2020-12-30	1.93	1.98	↑$0.05 (2.59%)	1.93	1.99	8.20K
2020-12-29	1.94	1.98	↑$0.04 (2.06%)	1.93	1.98	12.85K
2020-12-28	1.98	1.98	↑$0.00 (0.00%)	1.92	1.99	38K
2020-12-24	1.98	1.97	↓$0.01 (-0.63%)	1.97	1.99	21.53K
2020-12-23	2.04	1.95	↓$0.09 (-4.41%)	1.90	2.04	37.45K
2020-12-22	1.95	1.97	↑$0.02 (1.04%)	1.95	1.99	94.24K
2020-12-21	1.97	1.95	↓$0.02 (-1.02%)	1.86	1.98	728.48K
2020-12-18	1.98	1.97	↓$0.01 (-0.51%)	1.95	1.99	61.59K
2020-12-17	1.99	1.96	↓$0.03 (-1.50%)	1.95	1.99	2.59K
2020-12-16	1.99	1.95	↓$0.04 (-2.01%)	1.93	1.99	45.86K
2020-12-15	1.95	1.95	↑$0.00 (0.00%)	1.93	2.00	205.44K
2020-12-14	1.96	1.95	↓$0.01 (-0.51%)	1.86	1.98	43.03K
2020-12-11	1.95	1.93	↓$0.02 (-1.05%)	1.93	1.96	14.78K
2020-12-10	1.95	1.94	↓$0.01 (-0.52%)	1.92	1.96	39.43K
2020-12-09	1.95	1.92	↓$0.03 (-1.54%)	1.91	1.96	73.58K
2020-12-08	1.92	1.89	↓$0.03 (-1.36%)	1.87	1.94	220.41K
2020-12-07	1.93	1.87	↓$0.06 (-3.11%)	1.87	1.96	61.87K
2020-12-04	1.81	1.92	↑$0.11 (6.08%)	1.81	1.93	13.99K
2020-12-03	1.78	1.92	↑$0.14 (7.87%)	1.78	1.94	127.61K
2020-12-02	1.76	1.80	↑$0.04 (2.27%)	1.76	1.83	75.53K
2020-12-01	1.83	1.82	↓$0.02 (-0.82%)	1.78	1.84	8.46K
2020-11-30	1.78	1.80	↑$0.02 (1.12%)	1.77	1.80	20.62K
2020-11-27	1.80	1.78	↓$0.02 (-1.11%)	1.75	1.80	6.77K
2020-11-25	1.73	1.80	↑$0.07 (4.05%)	1.72	1.80	118.08K