LF Capital Acquisition Corp. II Units (LFACU) Historical Stock Data
Historical Data
In the past 30 trading days, LFACU is up 0.04% a day on average. There have been 30 days where LF Capital Acquisition Corp. II Units closed green and 0 days where LFACU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-07 | 11.89 | 12.00 | ↑$0.11 (0.93%) | 11.89 | 12.00 | 506 |
| 2021-01-06 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.57 | 0 |
| 2021-01-05 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.57 | 0 |
| 2021-01-04 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.57 | 0 |
| 2020-12-31 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.57 | 0 |
| 2020-12-30 | 11.55 | 11.57 | ↑$0.02 (0.17%) | 11.55 | 11.57 | 2K |
| 2020-12-29 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 0 |
| 2020-12-28 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 0 |
| 2020-12-24 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 0 |
| 2020-12-23 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 200 |
| 2020-12-22 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-12-21 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-12-18 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-12-17 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-12-16 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-12-15 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 1.40K |
| 2020-12-14 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 0 |
| 2020-12-11 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 0 |
| 2020-12-10 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 1.50K |
| 2020-12-09 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 200 |
| 2020-12-08 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 0 |
| 2020-12-07 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 0 |
| 2020-12-04 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 0 |
| 2020-12-03 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 0 |
| 2020-12-02 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 0 |
| 2020-12-01 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 0 |
| 2020-11-30 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 0 |
| 2020-11-27 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 0 |
| 2020-11-25 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 0 |
| 2020-11-24 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 0 |
Create an account or log in to view more rows.
$LFACU Bull flag forming?
$LFACU hot damn <3
$LFACU buying this dip
$LFACU my put options are fine
$LFACU Now I'm worried....
$LFACU hows short doing? Keep short pls
we need your money.
$LFACU shaking weak hands that’s all
$LFACU I warned everyone this company sucks
$LFACU Mindset is key
$LFACU I still don’t wanna buy it