LF Capital Acquisition II Corp (LFAC) Historical Stock Data
10.84 ↑0.00 (0.00%)
As of September 1, 2023, 10:09am EST.
Historical Data
In the past 30 trading days, LFAC is up 0.00% a day on average. There have been 27 days where LF Capital Acquisition II Corp closed green and 3 days where LFAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-02 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 1.32K |
| 2023-09-29 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 6 |
| 2023-09-28 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 1.05K |
| 2023-09-25 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 24 |
| 2023-09-22 | 10.89 | 10.87 | ↓$0.02 (-0.18%) | 10.87 | 10.89 | 438 |
| 2023-09-20 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.89 | 339 |
| 2023-09-19 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 1 |
| 2023-09-18 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 570 |
| 2023-09-15 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 571 |
| 2023-09-14 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.85 | 10.89 | 11.30K |
| 2023-09-11 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 23 |
| 2023-09-08 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 10.20K |
| 2023-09-07 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 17.72K |
| 2023-09-06 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 250 |
| 2023-09-05 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 100 |
| 2023-09-01 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.81 | 10.84 | 7.83K |
| 2023-08-31 | 10.80 | 10.84 | ↑$0.04 (0.37%) | 10.80 | 10.84 | 300 |
| 2023-08-25 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 200 |
| 2023-08-16 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 106 |
| 2023-08-07 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 2 |
| 2023-08-04 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 103 |
| 2023-08-03 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 100 |
| 2023-08-02 | 10.81 | 10.83 | ↑$0.02 (0.19%) | 10.81 | 10.96 | 19.01K |
| 2023-08-01 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 7.92K |
| 2023-07-28 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 5 |
| 2023-07-27 | 10.79 | 10.75 | ↓$0.04 (-0.37%) | 10.75 | 10.79 | 39.03K |
| 2023-07-14 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 1 |
| 2023-07-13 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 401 |
| 2023-07-12 | 10.78 | 10.77 | ↓$0.01 (-0.09%) | 10.74 | 10.78 | 8.18K |
| 2023-07-11 | 10.73 | 10.75 | ↑$0.02 (0.15%) | 10.73 | 10.80 | 9.50K |
Create an account or log in to view more rows.
$LFAC taking off soon
$LFAC whats the target for Friday close?
$LFAC warming up
$LFAC Buying more
$LFAC money comes and goes but your story stays with you the rest of your life. Apes for life ??
$LFAC Stair stepping nicely
$LFAC power hour will be fucking crazy
$LFAC we back
$LFAC Slapping that ask today
$LFAC another bear trap