Alexis Practical Tactical ETF (LEXI) Historical Stock Data
30.91 ↑0.09 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEXI is down -0.04% a day on average. There have been 14 days where Alexis Practical Tactical ETF closed green and 16 days where LEXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 30.99 | 30.91 | ↓$0.08 (-0.26%) | 30.87 | 31.01 | 2.90K |
| 2024-12-19 | 30.85 | 30.82 | ↓$0.03 (-0.10%) | 30.82 | 30.85 | 2.43K |
| 2024-12-18 | 31.59 | 30.80 | ↓$0.79 (-2.51%) | 30.80 | 31.61 | 12.98K |
| 2024-12-17 | 31.53 | 31.57 | ↑$0.04 (0.12%) | 31.52 | 31.57 | 15.40K |
| 2024-12-16 | 31.70 | 31.82 | ↑$0.12 (0.39%) | 31.69 | 31.90 | 14.63K |
| 2024-12-13 | 31.59 | 31.59 | ↑$0.00 (0.00%) | 31.57 | 31.59 | 10.94K |
| 2024-12-12 | 31.67 | 31.59 | ↓$0.08 (-0.25%) | 31.59 | 31.67 | 12.89K |
| 2024-12-11 | 31.69 | 31.99 | ↑$0.30 (0.95%) | 31.68 | 31.99 | 126.10K |
| 2024-12-10 | 31.58 | 31.52 | ↓$0.06 (-0.19%) | 31.48 | 31.58 | 68.78K |
| 2024-12-09 | 31.60 | 31.63 | ↑$0.03 (0.09%) | 31.60 | 31.63 | 39.24K |
| 2024-12-06 | 31.71 | 31.72 | ↑$0.01 (0.03%) | 31.70 | 31.72 | 71.92K |
| 2024-12-05 | 31.67 | 31.64 | ↓$0.03 (-0.09%) | 31.64 | 31.67 | 25.05K |
| 2024-12-04 | 31.76 | 31.74 | ↓$0.02 (-0.07%) | 31.70 | 31.76 | 4.15K |
| 2024-12-03 | 31.55 | 31.60 | ↑$0.06 (0.18%) | 31.55 | 31.61 | 1.19K |
| 2024-12-02 | 31.64 | 31.61 | ↓$0.03 (-0.08%) | 31.61 | 31.64 | 876 |
| 2024-11-29 | 31.59 | 31.58 | ↓$0.01 (-0.02%) | 31.58 | 31.64 | 2.04K |
| 2024-11-27 | 31.42 | 31.42 | ↓$0.00 (0.00%) | 31.42 | 31.42 | 1.62K |
| 2024-11-26 | 31.46 | 31.50 | ↑$0.04 (0.14%) | 31.46 | 31.50 | 1.64K |
| 2024-11-25 | 31.46 | 31.45 | ↓$0.01 (-0.04%) | 31.44 | 31.46 | 9K |
| 2024-11-22 | 31.25 | 31.38 | ↑$0.12 (0.40%) | 31.25 | 31.38 | 1.19K |
| 2024-11-21 | 30.96 | 31.21 | ↑$0.25 (0.81%) | 30.96 | 31.23 | 5.44K |
| 2024-11-20 | 30.86 | 31.01 | ↑$0.15 (0.49%) | 30.86 | 31.01 | 3.57K |
| 2024-11-19 | 30.90 | 31.00 | ↑$0.10 (0.32%) | 30.90 | 31.00 | 3.96K |
| 2024-11-18 | 30.88 | 30.88 | ↑$0.00 (0.01%) | 30.88 | 30.92 | 4.72K |
| 2024-11-15 | 30.84 | 30.73 | ↓$0.11 (-0.36%) | 30.69 | 30.85 | 7.24K |
| 2024-11-14 | 31.10 | 31.02 | ↓$0.08 (-0.26%) | 31.02 | 31.15 | 4.18K |
| 2024-11-13 | 31.23 | 31.13 | ↓$0.10 (-0.33%) | 31.13 | 31.23 | 1.56K |
| 2024-11-12 | 31.28 | 31.17 | ↓$0.11 (-0.36%) | 31.16 | 31.28 | 16.69K |
| 2024-11-11 | 31.40 | 31.34 | ↓$0.06 (-0.19%) | 31.34 | 31.41 | 3.66K |
| 2024-11-08 | 31.36 | 31.36 | ↑$0.00 (0.00%) | 31.36 | 31.36 | 264 |
Create an account or log in to view more rows.
$LEXI love cooking these little bears on here
$LEXI not yet time to short
$LEXI Buy it up so it crashes harder in the next two trading days
$LEXI it's true....
$LEXI Was last two days consolidation??
$LEXI MAY RIP TOMORROW
$LEXI Awaiting buy signal..
$LEXI good support.....
$LEXI love when bulls come out
$LEXI Now I'm worried....