Alexis Practical Tactical ETF (LEXI) Historical Stock Data
31.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEXI is up 0.08% a day on average. There have been 17 days where Alexis Practical Tactical ETF closed green and 13 days where LEXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-29 | 31.22 | 31.18 | ↓$0.04 (-0.14%) | 31.10 | 31.22 | 11.94K |
| 2025-05-28 | 31.18 | 31.10 | ↓$0.08 (-0.25%) | 31.10 | 31.18 | 4.02K |
| 2025-05-27 | 31.14 | 31.23 | ↑$0.09 (0.29%) | 31.14 | 31.25 | 3.75K |
| 2025-05-23 | 30.74 | 30.81 | ↑$0.07 (0.22%) | 30.74 | 30.88 | 5.35K |
| 2025-05-22 | 30.91 | 30.89 | ↓$0.02 (-0.06%) | 30.89 | 31.02 | 7.99K |
| 2025-05-21 | 31.20 | 30.91 | ↓$0.29 (-0.92%) | 30.90 | 31.20 | 4.66K |
| 2025-05-20 | 31.29 | 31.25 | ↓$0.04 (-0.12%) | 31.18 | 31.41 | 7.26K |
| 2025-05-19 | 31.18 | 31.29 | ↑$0.11 (0.36%) | 31.18 | 31.40 | 14.78K |
| 2025-05-16 | 31.11 | 31.24 | ↑$0.13 (0.42%) | 31.11 | 31.24 | 3.98K |
| 2025-05-15 | 31.01 | 31.13 | ↑$0.12 (0.39%) | 31.01 | 31.18 | 20.03K |
| 2025-05-14 | 30.96 | 31.00 | ↑$0.04 (0.13%) | 30.96 | 31.02 | 6.19K |
| 2025-05-13 | 30.95 | 31.04 | ↑$0.09 (0.31%) | 30.95 | 31.11 | 1.82K |
| 2025-05-12 | 30.62 | 30.77 | ↑$0.15 (0.49%) | 30.62 | 30.78 | 11.63K |
| 2025-05-09 | 30.00 | 29.97 | ↓$0.03 (-0.10%) | 29.95 | 30.00 | 3.54K |
| 2025-05-08 | 29.90 | 29.95 | ↑$0.05 (0.17%) | 29.90 | 30.18 | 10.80K |
| 2025-05-07 | 29.80 | 29.78 | ↓$0.02 (-0.07%) | 29.78 | 29.86 | 7.44K |
| 2025-05-06 | 29.77 | 29.72 | ↓$0.05 (-0.17%) | 29.72 | 29.82 | 4.32K |
| 2025-05-05 | 29.76 | 29.85 | ↑$0.09 (0.30%) | 29.75 | 29.94 | 3.99K |
| 2025-05-02 | 29.86 | 29.84 | ↓$0.02 (-0.07%) | 29.83 | 29.97 | 4.59K |
| 2025-05-01 | 29.60 | 29.46 | ↓$0.14 (-0.47%) | 29.46 | 29.63 | 8.31K |
| 2025-04-30 | 29.14 | 29.28 | ↑$0.14 (0.48%) | 29.14 | 29.28 | 2.61K |
| 2025-04-29 | 29.40 | 29.36 | ↓$0.04 (-0.14%) | 29.36 | 29.45 | 2.41K |
| 2025-04-28 | 29.23 | 29.24 | ↑$0.01 (0.03%) | 29.22 | 29.26 | 2.87K |
| 2025-04-25 | 28.94 | 29.18 | ↑$0.24 (0.83%) | 28.94 | 29.18 | 1.37K |
| 2025-04-24 | 28.88 | 29.06 | ↑$0.18 (0.61%) | 28.88 | 29.06 | 9.67K |
| 2025-04-23 | 28.76 | 28.52 | ↓$0.24 (-0.84%) | 28.52 | 28.76 | 302 |
| 2025-04-22 | 28.06 | 28.09 | ↑$0.03 (0.11%) | 28.06 | 28.09 | 1.14K |
| 2025-04-21 | 27.64 | 27.62 | ↓$0.02 (-0.07%) | 27.46 | 27.64 | 1.24K |
| 2025-04-17 | 28.06 | 28.08 | ↑$0.02 (0.05%) | 28.05 | 28.11 | 4.23K |
| 2025-04-16 | 27.85 | 28.02 | ↑$0.17 (0.61%) | 27.80 | 28.02 | 2.74K |
Create an account or log in to view more rows.
$LEXI gets me every time lol
$LEXI I'll say it again slowwwllyyyy! Better stocks to short by far
$LEXI taking off soon
$LEXI headed back to all time highs shortly
$LEXI love cooking these little bears on here
$LEXI not yet time to short
$LEXI Buy it up so it crashes harder in the next two trading days
$LEXI it's true....
$LEXI Was last two days consolidation??
$LEXI MAY RIP TOMORROW