Levi Strauss & Co Class A (LEVI) Options

17.07 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

LEVI Max Pain

The max pain for LEVI on May 16th, 2025 is $15.

Levi Strauss & Co Class A is currently $17.07 which is 13.80% higher than its max pain. According to the max pain theory, Levi Strauss & Co Class A will likely gravitate lower closer to $15 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

LEVI Max Pain Distribution Chart

Option Chain

The option chain for Levi Strauss & Co Class A on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	14.84	-7.21%	15	17.1	0	0	0	0	0	0	0	0
2	13.79	-7.50%	14	16.1	0	0	0	0	0	0	0	0
3	12.79	-7.50%	13	15.1	0	0	1297.79	0.9686	0.0021	-0.1426	0.0018	15.1
4	11.77	-7.62%	12	14.1	0	0	1062.03	0.9559	0.0035	-0.1545	0.0023	14.1
5	8.9	-18.57%	11	13.1	0	0	899.39	0.9435	0.005	-0.1598	0.0029	13.1
6	7.76	-19.39%	10.1	11.8	0	0	682.5	0.9379	0.0071	-0.1307	0.0031	11.8
7	7.14	-17.16%	9.9	10.9	0	0	465.34	0.949	0.0089	-0.0761	0.0026	10.4
8	0	N/A	8.8	9.6	0	0	323.3	0.9655	0.0093	-0.0383	0.0019	9.2
9	6.07	-11.72%	8	8.4	0	0	278.99	0.9602	0.0121	-0.0373	0.0022	8.2
10	6.17	-5.27%	7	7.6	0	5	274.8	0.9352	0.0181	-0.0545	0.0032	7.3
11	4	-12.13%	5.9	6.5	0	0	203.03	0.9462	0.0212	-0.0347	0.0027	6.2
12	4.22	-4.98%	5	5.4	0	2	169.55	0.9366	0.0289	-0.0331	0.0031	5.2
13	4	-0.41%	3.9	4.3	1	99	162.46	0.8946	0.0443	-0.0467	0.0046	4.3
14	3.15	0.47%	3	3.2	9	204	95.12	0.93	0.0554	-0.0202	0.0034	3.15
15	2.15	0.47%	2.05	2.45	2	206	68.41	0.9077	0.0952	-0.0181	0.0042	2.15
16	1.35	1.64%	1.15	1.25	61	1427	49.76	0.8206	0.2077	-0.0209	0.0066	1.2
17	0.49	2.46%	0.4	0.5	87	228	44.93	0.5393	0.3495	-0.0284	0.01	0.49
18	0.1	6.03%	0.05	0.15	24	208	39.14	0.1889	0.2733	-0.0168	0.0068	0.1
19	0.15	12.19%	0	0.1	0	33	51.45	0.0862	0.1209	-0.0128	0.004	0.05
20	0.05	17.46%	0	0.05	0	24	60.17	0.0418	0.0586	-0.0085	0.0023	0.03
21	0.04	23.26%	0	0.05	0	103	74.74	0.0348	0.0407	-0.0091	0.0019	0.02
22	0	N/A	0	0.5	0	0	146.45	0.1443	0.0614	-0.0526	0.0057	0.25
23	0	N/A	0	0.5	0	0	163.28	0.1331	0.0521	-0.0555	0.0054	0.25
24	0	N/A	0	0.5	0	0	178.88	0.1243	0.0454	-0.058	0.0052	0.25
25	0.05	46.75%	0	0.05	0	6	123.22	0.0228	0.0174	-0.0105	0.0014	0.03
26	0	N/A	0	0.5	0	0	207.11	0.1115	0.0363	-0.0622	0.0048	0.25
27	0	N/A	0	0.5	0	0	219.99	0.1067	0.0331	-0.0639	0.0046	0.25
28	0	N/A	0	0.5	0	0	232.17	0.1025	0.0304	-0.0655	0.0045	0.25
29	0	N/A	0	0.5	0	0	243.73	0.0989	0.0282	-0.067	0.0044	0.25
30	0	N/A	0	0.5	0	0	254.74	0.0957	0.0264	-0.0684	0.0043	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0.05	-93.85%	0	0.05	0	1	887.26	-0.0024	0.0003	-0.0106	0.0002	0.02
2	0	N/A	0	0.5	0	0	1016.81	-0.0147	0.0015	-0.0598	0.0009	0.25
3	0.1	-81.84%	0	0.5	0	1	811.96	-0.0203	0.0024	-0.0628	0.0012	0.25
4	0.2	-75.40%	0	0.5	0	1	677.33	-0.0256	0.0035	-0.0638	0.0015	0.25
5	0	N/A	0	0.5	0	0	577.38	-0.0311	0.0048	-0.0639	0.0018	0.25
6	0	N/A	0	0.5	0	0	497.92	-0.0369	0.0064	-0.0634	0.002	0.25
7	0.2	-57.82%	0	0.5	0	10	431.86	-0.0432	0.0084	-0.0625	0.0023	0.25
8	0.13	-52.37%	0	0.5	0	13	375.18	-0.0502	0.0109	-0.0612	0.0026	0.25
9	0.01	-47.22%	0	0.05	0	41	206.92	-0.0124	0.0062	-0.0105	0.0008	0.03
10	0.08	-40.95%	0	0.05	0	28	176.13	-0.0145	0.0083	-0.0103	0.0009	0.02
11	0.05	-35.27%	0	0.05	0	1557	148.07	-0.0172	0.0114	-0.0099	0.0011	0.03
12	0.25	-28.24%	0	0.05	0	272	122.14	-0.0206	0.0161	-0.0096	0.0013	0.03
13	0.05	-23.55%	0	0.05	0	982	97.89	-0.0254	0.0239	-0.0091	0.0015	0.03
14	0.05	-17.69%	0	0.05	470	521	85.92	-0.0521	0.0491	-0.0144	0.0027	0.05
15	0.05	-11.83%	0	0.05	2	1139	61.28	-0.0703	0.087	-0.013	0.0034	0.05
16	0.1	-5.68%	0.05	0.15	23	163	45.66	-0.1597	0.2106	-0.0174	0.0061	0.1
17	0.35	1.64%	0.3	0.4	23	103	38.4	-0.458	0.409	-0.0238	0.01	0.35
18	1.87	16.40%	0.95	1.05	0	8	35.27	-0.8384	0.2757	-0.0131	0.0062	1
19	0	N/A	1.75	2	0	0	57.18	-0.8893	0.1311	-0.0164	0.0048	2
20	3.99	40.54%	2.6	3.2	0	1	111.77	-0.8087	0.0965	-0.0473	0.0069	3.2
21	5	52.31%	3.6	4.2	0	1	132.41	-0.8309	0.0754	-0.0519	0.0064	4.2
22	0	N/A	4.6	5.2	0	0	151.12	-0.8464	0.062	-0.0556	0.006	5.2
23	0	N/A	5.6	6	0	0	123.09	-0.9393	0.0684	-0.0225	0.003	6
24	9.4	95.66%	6.6	7.2	0	0	184.27	-0.8669	0.0462	-0.0614	0.0054	7.2
25	0	N/A	7.6	8.1	0	0	178.02	-0.906	0.0373	-0.046	0.0042	8.1
26	0	N/A	8.7	9.2	0	0	135.08	-0.9785	0.0152	-0.0101	0.0013	8.95
27	0	N/A	9.6	10	0	0	172.49	-0.9528	0.0227	-0.0256	0.0025	10
28	0	N/A	10.6	11.2	0	0	238.82	-0.8893	0.0313	-0.0698	0.0048	11.2
29	0	N/A	11.7	12	0	0	193.53	-0.9565	0.0189	-0.0269	0.0023	12
30	0	N/A	12.7	13	0	0	203.34	-0.958	0.0175	-0.0274	0.0022	13