Levi Strauss & Co Class A (LEVI) Historical Stock Data
17.21 ↑0.14 (0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEVI is up 0.23% a day on average. There have been 18 days where Levi Strauss & Co Class A closed green and 12 days where LEVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 17.06 | 17.21 | ↑$0.15 (0.88%) | 16.93 | 17.29 | 1.53M |
| 2025-05-08 | 16.87 | 17.07 | ↑$0.20 (1.19%) | 16.85 | 17.27 | 2.19M |
| 2025-05-07 | 16.29 | 16.55 | ↑$0.26 (1.60%) | 16.19 | 16.61 | 1.96M |
| 2025-05-06 | 16.10 | 16.17 | ↑$0.07 (0.43%) | 15.97 | 16.29 | 1.43M |
| 2025-05-05 | 16.11 | 16.29 | ↑$0.18 (1.12%) | 16.03 | 16.63 | 1.46M |
| 2025-05-02 | 16.13 | 16.21 | ↑$0.08 (0.50%) | 16.00 | 16.35 | 2.04M |
| 2025-05-01 | 16.05 | 15.81 | ↓$0.24 (-1.50%) | 15.79 | 16.19 | 1.80M |
| 2025-04-30 | 15.92 | 16.01 | ↑$0.09 (0.57%) | 15.32 | 16.04 | 2.13M |
| 2025-04-29 | 15.88 | 15.77 | ↓$0.11 (-0.69%) | 15.74 | 16.00 | 1.61M |
| 2025-04-28 | 16.05 | 15.88 | ↓$0.17 (-1.06%) | 15.78 | 16.12 | 3.09M |
| 2025-04-25 | 15.87 | 16.08 | ↑$0.21 (1.32%) | 15.72 | 16.15 | 1.59M |
| 2025-04-24 | 15.70 | 15.96 | ↑$0.26 (1.66%) | 15.59 | 16.19 | 1.96M |
| 2025-04-23 | 15.92 | 15.69 | ↓$0.23 (-1.44%) | 15.65 | 16.30 | 2.30M |
| 2025-04-22 | 15.14 | 15.47 | ↑$0.33 (2.18%) | 15.03 | 15.63 | 2.51M |
| 2025-04-21 | 14.57 | 15.02 | ↑$0.45 (3.09%) | 14.52 | 15.07 | 2.87M |
| 2025-04-17 | 14.18 | 14.65 | ↑$0.47 (3.31%) | 14.17 | 14.75 | 3.61M |
| 2025-04-16 | 14.25 | 14.11 | ↓$0.14 (-0.98%) | 13.83 | 14.53 | 2.15M |
| 2025-04-15 | 14.88 | 14.35 | ↓$0.53 (-3.56%) | 14.29 | 15.14 | 2.15M |
| 2025-04-14 | 15.35 | 14.96 | ↓$0.39 (-2.54%) | 14.64 | 15.48 | 3.50M |
| 2025-04-11 | 14.38 | 15.04 | ↑$0.66 (4.59%) | 14.10 | 15.10 | 3.76M |
| 2025-04-10 | 14.90 | 14.52 | ↓$0.38 (-2.55%) | 14.02 | 14.92 | 5.51M |
| 2025-04-09 | 12.48 | 14.93 | ↑$2.45 (19.63%) | 12.17 | 15.11 | 7.82M |
| 2025-04-08 | 15.71 | 12.42 | ↓$3.29 (-20.94%) | 12.33 | 15.71 | 15.07M |
| 2025-04-07 | 13.25 | 13.50 | ↑$0.25 (1.89%) | 12.82 | 14.10 | 6.38M |
| 2025-04-04 | 14.00 | 13.89 | ↓$0.11 (-0.79%) | 13.51 | 14.69 | 4.28M |
| 2025-04-03 | 15.77 | 14.44 | ↓$1.33 (-8.43%) | 14.23 | 15.94 | 4.57M |
| 2025-04-02 | 16.20 | 16.73 | ↑$0.53 (3.27%) | 16.07 | 16.93 | 2.47M |
| 2025-04-01 | 15.65 | 16.38 | ↑$0.73 (4.66%) | 15.65 | 16.44 | 2.60M |
| 2025-03-31 | 15.47 | 15.59 | ↑$0.12 (0.78%) | 15.42 | 15.84 | 1.97M |
| 2025-03-28 | 15.92 | 15.69 | ↓$0.23 (-1.41%) | 15.44 | 15.92 | 2.54M |
Create an account or log in to view more rows.
$LEVI Reinvest your dividends
$LEVI market starting to dump
$LEVI Bull flag forming?
$LEVI what’s gonna happen now
$LEVI gimme gimme
$LEVI Silly Bears tricks are for kids
$LEVI Momentum is building...
$LEVI holding unfortunately lol
$LEVI i like the stock
$LEVI already bouncing back.