Levi Strauss & Co Class A (LEVI) Historical Stock Data
17.34 ↑0.15 (0.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEVI is up 0.15% a day on average. There have been 13 days where Levi Strauss & Co Class A closed green and 17 days where LEVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 16.97 | 17.34 | ↑$0.37 (2.18%) | 16.81 | 17.45 | 1.45M |
| 2024-12-27 | 17.34 | 17.19 | ↓$0.15 (-0.87%) | 17.11 | 17.47 | 0.91M |
| 2024-12-26 | 17.32 | 17.47 | ↑$0.15 (0.87%) | 17.32 | 17.49 | 723.42K |
| 2024-12-24 | 17.33 | 17.44 | ↑$0.11 (0.63%) | 17.15 | 17.44 | 376.55K |
| 2024-12-23 | 17.24 | 17.32 | ↑$0.08 (0.46%) | 17.17 | 17.72 | 1.42M |
| 2024-12-20 | 16.54 | 17.39 | ↑$0.85 (5.14%) | 16.50 | 17.46 | 2.35M |
| 2024-12-19 | 16.98 | 16.65 | ↓$0.33 (-1.94%) | 16.61 | 17.09 | 1.42M |
| 2024-12-18 | 16.95 | 16.79 | ↓$0.16 (-0.94%) | 16.77 | 17.14 | 1.73M |
| 2024-12-17 | 17.12 | 16.95 | ↓$0.17 (-0.99%) | 16.80 | 17.17 | 1.60M |
| 2024-12-16 | 17.26 | 17.11 | ↓$0.15 (-0.87%) | 17.08 | 17.42 | 1.47M |
| 2024-12-13 | 17.32 | 17.30 | ↓$0.02 (-0.12%) | 17.27 | 17.50 | 1.31M |
| 2024-12-12 | 17.41 | 17.37 | ↓$0.04 (-0.23%) | 17.04 | 17.45 | 1.81M |
| 2024-12-11 | 17.51 | 17.48 | ↓$0.03 (-0.17%) | 17.35 | 17.60 | 1.51M |
| 2024-12-10 | 17.40 | 17.43 | ↑$0.03 (0.17%) | 17.23 | 17.56 | 1.31M |
| 2024-12-09 | 17.88 | 17.55 | ↓$0.33 (-1.85%) | 17.50 | 17.97 | 1.83M |
| 2024-12-06 | 18.12 | 17.77 | ↓$0.35 (-1.93%) | 17.51 | 18.20 | 1.70M |
| 2024-12-05 | 18.31 | 17.90 | ↓$0.41 (-2.24%) | 17.81 | 18.36 | 2.29M |
| 2024-12-04 | 18.41 | 18.49 | ↑$0.08 (0.43%) | 18.15 | 18.54 | 1.49M |
| 2024-12-03 | 18.26 | 18.40 | ↑$0.14 (0.77%) | 18.10 | 18.47 | 2.50M |
| 2024-12-02 | 17.59 | 18.18 | ↑$0.59 (3.35%) | 17.53 | 18.38 | 2.94M |
| 2024-11-29 | 17.04 | 17.46 | ↑$0.42 (2.46%) | 17.02 | 17.56 | 1.31M |
| 2024-11-27 | 16.93 | 16.91 | ↓$0.02 (-0.12%) | 16.88 | 17.29 | 1.94M |
| 2024-11-26 | 17.01 | 16.78 | ↓$0.23 (-1.35%) | 16.76 | 17.09 | 1.89M |
| 2024-11-25 | 16.55 | 17.11 | ↑$0.56 (3.41%) | 16.55 | 17.50 | 3.29M |
| 2024-11-22 | 16.09 | 16.32 | ↑$0.23 (1.43%) | 16.04 | 16.37 | 2.32M |
| 2024-11-21 | 15.80 | 15.97 | ↑$0.17 (1.08%) | 15.62 | 15.99 | 2.01M |
| 2024-11-20 | 15.86 | 15.80 | ↓$0.06 (-0.38%) | 15.71 | 15.98 | 2.05M |
| 2024-11-19 | 16.02 | 15.99 | ↓$0.03 (-0.19%) | 15.75 | 16.11 | 1.74M |
| 2024-11-18 | 16.63 | 16.18 | ↓$0.45 (-2.71%) | 16.15 | 16.63 | 2.50M |
| 2024-11-15 | 16.76 | 16.57 | ↓$0.19 (-1.13%) | 16.46 | 16.78 | 1.82M |
Create an account or log in to view more rows.
$LEVI gimme gimme
$LEVI Silly Bears tricks are for kids
$LEVI Momentum is building...
$LEVI holding unfortunately lol
$LEVI i like the stock
$LEVI already bouncing back.
$LEVI no wonder price closed that way
$LEVI the greatest stock of all time
will not bow to the shorts
oh yeah
$LEVI I’ll be buying more if this dips!
$LEVI gonna come down hard today