Centrus Energy (LEU) Historical Stock Data
86.85 ↑6.95 (8.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEU is up 1.00% a day on average. There have been 15 days where Centrus Energy closed green and 15 days where LEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 83.92 | 86.85 | ↑$2.93 (3.49%) | 78.50 | 87.85 | 1.80M |
| 2024-11-21 | 76.09 | 79.90 | ↑$3.81 (5.01%) | 72.92 | 82.14 | 1.27M |
| 2024-11-20 | 70.00 | 75.14 | ↑$5.14 (7.34%) | 66.37 | 75.80 | 1.45M |
| 2024-11-19 | 71.45 | 68.50 | ↓$2.95 (-4.13%) | 64.56 | 71.85 | 2.51M |
| 2024-11-18 | 72.00 | 76.46 | ↑$4.46 (6.19%) | 70.50 | 79.37 | 1.24M |
| 2024-11-15 | 76.49 | 70.16 | ↓$6.33 (-8.28%) | 68.65 | 81.80 | 2.61M |
| 2024-11-14 | 82.36 | 79.34 | ↓$3.02 (-3.67%) | 78.39 | 83.38 | 830.22K |
| 2024-11-13 | 93.49 | 81.60 | ↓$11.89 (-12.72%) | 80.30 | 95.00 | 1.60M |
| 2024-11-12 | 89.11 | 91.51 | ↑$2.40 (2.69%) | 86.17 | 92.43 | 1.39M |
| 2024-11-11 | 95.00 | 91.59 | ↓$3.41 (-3.59%) | 87.67 | 95.00 | 1.08M |
| 2024-11-08 | 88.70 | 91.76 | ↑$3.06 (3.45%) | 86.66 | 94.59 | 1.71M |
| 2024-11-07 | 88.47 | 86.60 | ↓$1.87 (-2.11%) | 84.31 | 91.76 | 1.86M |
| 2024-11-06 | 81.50 | 87.09 | ↑$5.59 (6.86%) | 78.00 | 87.99 | 2.80M |
| 2024-11-05 | 75.81 | 75.73 | ↓$0.08 (-0.11%) | 72.71 | 78.00 | 5.22M |
| 2024-11-04 | 93.50 | 78.00 | ↓$15.50 (-16.58%) | 76.00 | 94.99 | 5.73M |
| 2024-11-01 | 106.30 | 109.53 | ↑$3.23 (3.04%) | 102.77 | 118.36 | 1.31M |
| 2024-10-31 | 102.00 | 103.81 | ↑$1.81 (1.77%) | 98.00 | 108.25 | 845.02K |
| 2024-10-30 | 106.16 | 103.29 | ↓$2.87 (-2.70%) | 99.85 | 108.74 | 1.01M |
| 2024-10-29 | 89.05 | 104.95 | ↑$15.90 (17.86%) | 82.56 | 105.28 | 2.10M |
| 2024-10-28 | 90.24 | 93.88 | ↑$3.64 (4.03%) | 89.00 | 98.00 | 1.83M |
| 2024-10-25 | 85.33 | 85.99 | ↑$0.66 (0.77%) | 84.01 | 91.65 | 0.91M |
| 2024-10-24 | 90.73 | 85.33 | ↓$5.40 (-5.95%) | 84.23 | 92.86 | 1.04M |
| 2024-10-23 | 90.65 | 90.53 | ↓$0.12 (-0.13%) | 88.15 | 93.92 | 1.51M |
| 2024-10-22 | 95.00 | 93.36 | ↓$1.64 (-1.73%) | 87.19 | 99.90 | 1.87M |
| 2024-10-21 | 104.00 | 94.48 | ↓$9.52 (-9.15%) | 92.15 | 104.50 | 2.28M |
| 2024-10-18 | 84.53 | 98.59 | ↑$14.06 (16.63%) | 82.35 | 100.87 | 2.99M |
| 2024-10-17 | 84.00 | 81.05 | ↓$2.95 (-3.51%) | 79.34 | 90.20 | 3.15M |
| 2024-10-16 | 62.82 | 77.39 | ↑$14.57 (23.19%) | 62.82 | 77.49 | 2.26M |
| 2024-10-15 | 59.60 | 61.30 | ↑$1.70 (2.85%) | 58.97 | 64.38 | 599.30K |
| 2024-10-14 | 59.63 | 59.12 | ↓$0.51 (-0.86%) | 56.95 | 59.90 | 499.29K |
Create an account or log in to view more rows.
$LEU today feels different to the moon
$LEU Spike it!
$LEU Bears go home!
$LEU come back next earning
$LEU Overpower the algos!
$LEU Bears always win...
Bulls have to be forever bagholders....
$LEU power hour will be fucking crazy
$LEU I need a smoke after this trade
$LEU nice day!
$LEU it can go lower