Centrus Energy (LEU) Historical Stock Data
81.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEU is up 0.59% a day on average. There have been 14 days where Centrus Energy closed green and 16 days where LEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 93.49 | 81.60 | ↓$11.89 (-12.72%) | 80.30 | 95.00 | 1.60M |
| 2024-11-12 | 89.11 | 91.51 | ↑$2.40 (2.69%) | 86.17 | 92.43 | 1.39M |
| 2024-11-11 | 95.00 | 91.59 | ↓$3.41 (-3.59%) | 87.67 | 95.00 | 1.08M |
| 2024-11-08 | 88.70 | 91.76 | ↑$3.06 (3.45%) | 86.66 | 94.59 | 1.71M |
| 2024-11-07 | 88.47 | 86.60 | ↓$1.87 (-2.11%) | 84.31 | 91.76 | 1.86M |
| 2024-11-06 | 81.50 | 87.09 | ↑$5.59 (6.86%) | 78.00 | 87.99 | 2.80M |
| 2024-11-05 | 75.81 | 75.73 | ↓$0.08 (-0.11%) | 72.71 | 78.00 | 5.22M |
| 2024-11-04 | 93.50 | 78.00 | ↓$15.50 (-16.58%) | 76.00 | 94.99 | 5.73M |
| 2024-11-01 | 106.30 | 109.53 | ↑$3.23 (3.04%) | 102.77 | 118.36 | 1.31M |
| 2024-10-31 | 102.00 | 103.81 | ↑$1.81 (1.77%) | 98.00 | 108.25 | 845.02K |
| 2024-10-30 | 106.16 | 103.29 | ↓$2.87 (-2.70%) | 99.85 | 108.74 | 1.01M |
| 2024-10-29 | 89.05 | 104.95 | ↑$15.90 (17.86%) | 82.56 | 105.28 | 2.10M |
| 2024-10-28 | 90.24 | 93.88 | ↑$3.64 (4.03%) | 89.00 | 98.00 | 1.83M |
| 2024-10-25 | 85.33 | 85.99 | ↑$0.66 (0.77%) | 84.01 | 91.65 | 0.91M |
| 2024-10-24 | 90.73 | 85.33 | ↓$5.40 (-5.95%) | 84.23 | 92.86 | 1.04M |
| 2024-10-23 | 90.65 | 90.53 | ↓$0.12 (-0.13%) | 88.15 | 93.92 | 1.51M |
| 2024-10-22 | 95.00 | 93.36 | ↓$1.64 (-1.73%) | 87.19 | 99.90 | 1.87M |
| 2024-10-21 | 104.00 | 94.48 | ↓$9.52 (-9.15%) | 92.15 | 104.50 | 2.28M |
| 2024-10-18 | 84.53 | 98.59 | ↑$14.06 (16.63%) | 82.35 | 100.87 | 2.99M |
| 2024-10-17 | 84.00 | 81.05 | ↓$2.95 (-3.51%) | 79.34 | 90.20 | 3.15M |
| 2024-10-16 | 62.82 | 77.39 | ↑$14.57 (23.19%) | 62.82 | 77.49 | 2.26M |
| 2024-10-15 | 59.60 | 61.30 | ↑$1.70 (2.85%) | 58.97 | 64.38 | 599.30K |
| 2024-10-14 | 59.63 | 59.12 | ↓$0.51 (-0.86%) | 56.95 | 59.90 | 499.29K |
| 2024-10-11 | 56.36 | 59.46 | ↑$3.10 (5.50%) | 55.38 | 59.84 | 499.08K |
| 2024-10-10 | 60.87 | 55.80 | ↓$5.07 (-8.33%) | 55.02 | 61.49 | 1.29M |
| 2024-10-09 | 66.16 | 63.05 | ↓$3.11 (-4.70%) | 62.81 | 67.16 | 500.12K |
| 2024-10-08 | 61.20 | 65.25 | ↑$4.05 (6.62%) | 61.09 | 65.73 | 492.22K |
| 2024-10-07 | 69.50 | 64.66 | ↓$4.84 (-6.96%) | 63.96 | 69.50 | 757.57K |
| 2024-10-04 | 64.83 | 67.82 | ↑$2.99 (4.61%) | 64.13 | 67.93 | 467.08K |
| 2024-10-03 | 67.01 | 64.87 | ↓$2.14 (-3.19%) | 62.76 | 67.01 | 546.61K |
Create an account or log in to view more rows.
$LEU Spike it!
$LEU Bears go home!
$LEU come back next earning
$LEU Overpower the algos!
$LEU Bears always win...
Bulls have to be forever bagholders....
$LEU power hour will be fucking crazy
$LEU I need a smoke after this trade
$LEU nice day!
$LEU it can go lower
$LEU Price target here?