Centrus Energy (LEU) Historical Stock Data
64.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEU is down -0.35% a day on average. There have been 12 days where Centrus Energy closed green and 18 days where LEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 60.46 | 64.34 | ↑$3.88 (6.42%) | 59.86 | 64.70 | 522.40K |
| 2025-04-10 | 62.34 | 60.38 | ↓$1.96 (-3.14%) | 58.81 | 63.13 | 617.98K |
| 2025-04-09 | 55.21 | 64.35 | ↑$9.14 (16.55%) | 53.79 | 65.42 | 1.30M |
| 2025-04-08 | 63.66 | 55.45 | ↓$8.21 (-12.90%) | 53.75 | 64.30 | 687.42K |
| 2025-04-07 | 50.75 | 58.56 | ↑$7.81 (15.39%) | 50.00 | 63.40 | 1.33M |
| 2025-04-04 | 54.80 | 54.43 | ↓$0.37 (-0.68%) | 49.40 | 56.00 | 1.24M |
| 2025-04-03 | 60.10 | 57.71 | ↓$2.39 (-3.98%) | 57.22 | 62.00 | 862.75K |
| 2025-04-02 | 62.71 | 63.01 | ↑$0.30 (0.48%) | 62.22 | 65.77 | 728.26K |
| 2025-04-01 | 64.66 | 64.91 | ↑$0.25 (0.39%) | 60.65 | 68.19 | 888.71K |
| 2025-03-31 | 63.78 | 62.21 | ↓$1.57 (-2.46%) | 61.01 | 63.90 | 0.98M |
| 2025-03-28 | 68.50 | 66.25 | ↓$2.25 (-3.28%) | 65.58 | 69.76 | 366.94K |
| 2025-03-27 | 69.47 | 69.10 | ↓$0.37 (-0.53%) | 67.31 | 70.63 | 411K |
| 2025-03-26 | 74.23 | 69.99 | ↓$4.24 (-5.71%) | 69.18 | 74.36 | 474.66K |
| 2025-03-25 | 76.07 | 73.73 | ↓$2.34 (-3.08%) | 72.76 | 77.24 | 489.70K |
| 2025-03-24 | 76.45 | 76.87 | ↑$0.42 (0.55%) | 75.20 | 77.70 | 512.48K |
| 2025-03-21 | 73.16 | 74.02 | ↑$0.86 (1.18%) | 71.88 | 74.57 | 667.40K |
| 2025-03-20 | 74.37 | 74.28 | ↓$0.09 (-0.12%) | 74.07 | 78.56 | 635.93K |
| 2025-03-19 | 73.56 | 75.97 | ↑$2.41 (3.28%) | 72.79 | 77.58 | 555.61K |
| 2025-03-18 | 75.90 | 73.10 | ↓$2.80 (-3.69%) | 72.35 | 76.71 | 402.94K |
| 2025-03-17 | 76.75 | 76.05 | ↓$0.70 (-0.91%) | 74.20 | 80.12 | 488.93K |
| 2025-03-14 | 75.05 | 76.38 | ↑$1.33 (1.77%) | 73.65 | 77.60 | 478.88K |
| 2025-03-13 | 74.08 | 71.96 | ↓$2.12 (-2.86%) | 70.99 | 75.20 | 323.76K |
| 2025-03-12 | 77.00 | 74.24 | ↓$2.76 (-3.58%) | 73.10 | 78.60 | 596.42K |
| 2025-03-11 | 73.00 | 73.96 | ↑$0.96 (1.32%) | 72.11 | 77.34 | 599.32K |
| 2025-03-10 | 76.88 | 74.01 | ↓$2.87 (-3.73%) | 71.63 | 77.50 | 746.71K |
| 2025-03-07 | 79.34 | 79.81 | ↑$0.47 (0.59%) | 75.92 | 81.50 | 570.22K |
| 2025-03-06 | 81.50 | 79.72 | ↓$1.78 (-2.18%) | 78.05 | 82.76 | 632.37K |
| 2025-03-05 | 90.34 | 84.56 | ↓$5.78 (-6.40%) | 81.41 | 90.34 | 0.93M |
| 2025-03-04 | 80.66 | 88.80 | ↑$8.14 (10.09%) | 79.61 | 90.47 | 0.94M |
| 2025-03-03 | 92.66 | 84.00 | ↓$8.66 (-9.35%) | 82.62 | 93.33 | 0.91M |
Create an account or log in to view more rows.
$LEU not good
$LEU yeeeeeee haw
$LEU Nothing but time to wait
$LEU I blocked some bears and I liked it!
$LEU every dip gets bought up.
$LEU we going up from here
$LEU today feels different to the moon
$LEU Spike it!
$LEU Bears go home!
$LEU come back next earning