Leslies Inc (LESL) Historical Stock Data

0.80 ↑0.00 (0.08%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LESL is up 0.82% a day on average. There have been 17 days where Leslies Inc closed green and 13 days where LESL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-13	0.80	0.80	↓$0.01 (-0.63%)	0.77	0.83	2.61M
2025-05-12	0.77	0.79	↑$0.02 (3.17%)	0.75	0.80	3.42M
2025-05-09	0.68	0.73	↑$0.05 (7.75%)	0.65	0.74	1.69M
2025-05-08	0.70	0.70	↓$0.00 (-0.64%)	0.64	0.70	3.03M
2025-05-07	0.66	0.70	↑$0.04 (6.04%)	0.65	0.73	4.17M
2025-05-06	0.64	0.65	↑$0.01 (2.09%)	0.60	0.68	2.13M
2025-05-05	0.61	0.65	↑$0.04 (6.43%)	0.61	0.67	2.03M
2025-05-02	0.63	0.63	↓$0.00 (-0.73%)	0.62	0.66	2.05M
2025-05-01	0.60	0.63	↑$0.03 (4.48%)	0.60	0.64	877.33K
2025-04-30	0.63	0.60	↓$0.03 (-4.52%)	0.59	0.63	1.68M
2025-04-29	0.62	0.63	↑$0.02 (2.60%)	0.61	0.65	2.18M
2025-04-28	0.64	0.63	↓$0.01 (-1.75%)	0.62	0.66	2.21M
2025-04-25	0.62	0.64	↑$0.01 (1.91%)	0.59	0.64	1.60M
2025-04-24	0.61	0.61	↓$0.00 (-0.13%)	0.57	0.62	1.83M
2025-04-23	0.61	0.62	↑$0.02 (2.64%)	0.59	0.65	3.33M
2025-04-22	0.60	0.62	↑$0.02 (2.52%)	0.60	0.63	3.40M
2025-04-21	0.58	0.57	↓$0.01 (-1.09%)	0.54	0.58	1.18M
2025-04-17	0.54	0.58	↑$0.04 (6.83%)	0.53	0.59	1.64M
2025-04-16	0.53	0.55	↑$0.02 (3.08%)	0.52	0.58	3.26M
2025-04-15	0.53	0.54	↑$0.01 (1.23%)	0.51	0.55	3.33M
2025-04-14	0.61	0.55	↓$0.07 (-10.72%)	0.54	0.63	2.55M
2025-04-11	0.56	0.59	↑$0.03 (6.04%)	0.54	0.60	2.76M
2025-04-10	0.62	0.57	↓$0.04 (-7.23%)	0.56	0.68	2.56M
2025-04-09	0.58	0.62	↑$0.04 (7.47%)	0.54	0.65	4.69M
2025-04-08	0.64	0.59	↓$0.05 (-8.30%)	0.58	0.67	4.09M
2025-04-07	0.64	0.60	↓$0.03 (-5.29%)	0.58	0.69	3.93M
2025-04-04	0.60	0.67	↑$0.07 (12.08%)	0.55	0.68	6.13M
2025-04-03	0.66	0.60	↓$0.06 (-8.86%)	0.58	0.66	6.37M
2025-04-02	0.74	0.70	↓$0.04 (-5.97%)	0.69	0.77	7.24M
2025-04-01	0.72	0.75	↑$0.03 (3.95%)	0.70	0.77	6.79M