Leslies Inc (LESL) Historical Stock Data

0.64 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LESL is down -0.11% a day on average. There have been 16 days where Leslies Inc closed green and 14 days where LESL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	0.62	0.64	↑$0.01 (1.91%)	0.59	0.64	1.60M
2025-04-24	0.61	0.61	↓$0.00 (-0.13%)	0.57	0.62	1.83M
2025-04-23	0.61	0.62	↑$0.02 (2.64%)	0.59	0.65	3.33M
2025-04-22	0.60	0.62	↑$0.02 (2.52%)	0.60	0.63	3.40M
2025-04-21	0.58	0.57	↓$0.01 (-1.09%)	0.54	0.58	1.18M
2025-04-17	0.54	0.58	↑$0.04 (6.83%)	0.53	0.59	1.64M
2025-04-16	0.53	0.55	↑$0.02 (3.08%)	0.52	0.58	3.26M
2025-04-15	0.53	0.54	↑$0.01 (1.23%)	0.51	0.55	3.33M
2025-04-14	0.61	0.55	↓$0.07 (-10.72%)	0.54	0.63	2.55M
2025-04-11	0.56	0.59	↑$0.03 (6.04%)	0.54	0.60	2.76M
2025-04-10	0.62	0.57	↓$0.04 (-7.23%)	0.56	0.68	2.56M
2025-04-09	0.58	0.62	↑$0.04 (7.47%)	0.54	0.65	4.69M
2025-04-08	0.64	0.59	↓$0.05 (-8.30%)	0.58	0.67	4.09M
2025-04-07	0.64	0.60	↓$0.03 (-5.29%)	0.58	0.69	3.93M
2025-04-04	0.60	0.67	↑$0.07 (12.08%)	0.55	0.68	6.13M
2025-04-03	0.66	0.60	↓$0.06 (-8.86%)	0.58	0.66	6.37M
2025-04-02	0.74	0.70	↓$0.04 (-5.97%)	0.69	0.77	7.24M
2025-04-01	0.72	0.75	↑$0.03 (3.95%)	0.70	0.77	6.79M
2025-03-31	0.82	0.74	↓$0.08 (-10.30%)	0.73	0.83	3.50M
2025-03-28	0.84	0.83	↓$0.01 (-1.69%)	0.82	0.86	1.92M
2025-03-27	0.87	0.87	↓$0.00 (-0.33%)	0.85	0.91	3.48M
2025-03-26	0.96	0.87	↓$0.09 (-9.03%)	0.84	0.96	5.51M
2025-03-25	0.84	0.92	↑$0.08 (10.10%)	0.83	0.94	8.98M
2025-03-24	0.78	0.83	↑$0.05 (5.81%)	0.77	0.84	2.09M
2025-03-21	0.78	0.78	↑$0.00 (0.37%)	0.75	0.81	9.66M
2025-03-20	0.85	0.80	↓$0.05 (-6.17%)	0.77	0.89	3.18M
2025-03-19	0.85	0.85	↑$0.00 (0.44%)	0.78	0.89	2.52M
2025-03-18	0.84	0.84	↓$0.00 (-0.17%)	0.76	0.86	4.68M
2025-03-17	0.82	0.85	↑$0.04 (4.66%)	0.79	0.87	4.80M
2025-03-14	0.80	0.82	↑$0.02 (2.97%)	0.79	0.85	3.11M