BNY Mellon Strategic Municipals Inc (LEO) Historical Stock Data

6.01 ↓0.01 (-0.17%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LEO is down -0.19% a day on average. There have been 12 days where BNY Mellon Strategic Municipals Inc closed green and 18 days where LEO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	6.03	6.01	↓$0.02 (-0.33%)	5.99	6.06	255.30K
2024-12-19	6.09	6.02	↓$0.07 (-1.21%)	6.01	6.09	208.08K
2024-12-18	6.19	6.10	↓$0.09 (-1.45%)	6.10	6.20	212K
2024-12-17	6.23	6.19	↓$0.04 (-0.64%)	6.18	6.26	375.29K
2024-12-16	6.28	6.27	↓$0.01 (-0.16%)	6.20	6.28	229.29K
2024-12-13	6.35	6.27	↓$0.08 (-1.26%)	6.26	6.35	166.95K
2024-12-12	6.40	6.38	↓$0.02 (-0.31%)	6.35	6.40	159.49K
2024-12-11	6.40	6.40	↑$0.00 (0.00%)	6.34	6.41	248.56K
2024-12-10	6.40	6.39	↓$0.01 (-0.16%)	6.39	6.40	109.27K
2024-12-09	6.40	6.40	↑$0.00 (0.00%)	6.38	6.41	64.46K
2024-12-06	6.42	6.39	↓$0.03 (-0.47%)	6.38	6.44	126.40K
2024-12-05	6.45	6.42	↓$0.03 (-0.47%)	6.40	6.47	351.45K
2024-12-04	6.42	6.45	↑$0.03 (0.47%)	6.42	6.45	124.80K
2024-12-03	6.45	6.41	↓$0.04 (-0.62%)	6.41	6.48	119.96K
2024-12-02	6.46	6.44	↓$0.02 (-0.31%)	6.43	6.48	147.10K
2024-11-29	6.43	6.44	↑$0.01 (0.16%)	6.38	6.44	150.21K
2024-11-27	6.28	6.37	↑$0.09 (1.43%)	6.25	6.39	247.65K
2024-11-26	6.24	6.28	↑$0.04 (0.64%)	6.24	6.28	157.60K
2024-11-25	6.24	6.25	↑$0.01 (0.16%)	6.22	6.27	246.19K
2024-11-22	6.22	6.21	↓$0.01 (-0.16%)	6.19	6.22	119.87K
2024-11-21	6.24	6.21	↓$0.03 (-0.48%)	6.20	6.25	117.26K
2024-11-20	6.22	6.22	↑$0.00 (0.00%)	6.22	6.25	183.59K
2024-11-19	6.26	6.25	↓$0.01 (-0.16%)	6.24	6.26	140.95K
2024-11-18	6.24	6.25	↑$0.01 (0.16%)	6.23	6.26	161.64K
2024-11-15	6.23	6.25	↑$0.02 (0.32%)	6.23	6.28	140.16K
2024-11-14	6.29	6.30	↑$0.01 (0.16%)	6.27	6.30	198.96K
2024-11-13	6.31	6.26	↓$0.05 (-0.79%)	6.26	6.32	131.05K
2024-11-12	6.30	6.27	↓$0.03 (-0.48%)	6.26	6.34	88.46K
2024-11-11	6.36	6.33	↓$0.03 (-0.47%)	6.30	6.36	130.86K
2024-11-08	6.29	6.33	↑$0.04 (0.65%)	6.29	6.34	145.78K