BNY Mellon Strategic Municipals Inc (LEO) Historical Stock Data
6.22 ↓0.03 (-0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEO is down -0.21% a day on average. There have been 15 days where BNY Mellon Strategic Municipals Inc closed green and 15 days where LEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.22 | 6.22 | ↑$0.00 (0.00%) | 6.22 | 6.25 | 183.59K |
| 2024-11-19 | 6.26 | 6.25 | ↓$0.01 (-0.16%) | 6.24 | 6.26 | 140.95K |
| 2024-11-18 | 6.24 | 6.25 | ↑$0.01 (0.16%) | 6.23 | 6.26 | 161.64K |
| 2024-11-15 | 6.23 | 6.25 | ↑$0.02 (0.32%) | 6.23 | 6.28 | 140.16K |
| 2024-11-14 | 6.29 | 6.30 | ↑$0.01 (0.16%) | 6.27 | 6.30 | 198.96K |
| 2024-11-13 | 6.31 | 6.26 | ↓$0.05 (-0.79%) | 6.26 | 6.32 | 131.05K |
| 2024-11-12 | 6.30 | 6.27 | ↓$0.03 (-0.48%) | 6.26 | 6.34 | 88.46K |
| 2024-11-11 | 6.36 | 6.33 | ↓$0.03 (-0.47%) | 6.30 | 6.36 | 130.86K |
| 2024-11-08 | 6.29 | 6.33 | ↑$0.04 (0.65%) | 6.29 | 6.34 | 145.78K |
| 2024-11-07 | 6.19 | 6.26 | ↑$0.07 (1.13%) | 6.19 | 6.27 | 258.62K |
| 2024-11-06 | 6.25 | 6.20 | ↓$0.05 (-0.80%) | 6.11 | 6.25 | 319.44K |
| 2024-11-05 | 6.26 | 6.26 | ↑$0.00 (0.00%) | 6.23 | 6.27 | 241.76K |
| 2024-11-04 | 6.27 | 6.24 | ↓$0.03 (-0.48%) | 6.23 | 6.31 | 145.87K |
| 2024-11-01 | 6.36 | 6.25 | ↓$0.11 (-1.73%) | 6.24 | 6.36 | 141.70K |
| 2024-10-31 | 6.33 | 6.34 | ↑$0.01 (0.16%) | 6.21 | 6.34 | 158K |
| 2024-10-30 | 6.22 | 6.30 | ↑$0.08 (1.29%) | 6.22 | 6.30 | 137.86K |
| 2024-10-29 | 6.27 | 6.22 | ↓$0.05 (-0.80%) | 6.22 | 6.27 | 94.33K |
| 2024-10-28 | 6.33 | 6.28 | ↓$0.05 (-0.79%) | 6.25 | 6.33 | 84.78K |
| 2024-10-25 | 6.27 | 6.27 | ↑$0.00 (0.00%) | 6.26 | 6.30 | 66.71K |
| 2024-10-24 | 6.29 | 6.27 | ↓$0.02 (-0.32%) | 6.26 | 6.30 | 113.57K |
| 2024-10-23 | 6.40 | 6.29 | ↓$0.12 (-1.80%) | 6.28 | 6.42 | 89.03K |
| 2024-10-18 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.53 | 60.47K |
| 2024-10-17 | 6.47 | 6.50 | ↑$0.03 (0.46%) | 6.46 | 6.53 | 171.91K |
| 2024-10-16 | 6.45 | 6.46 | ↑$0.01 (0.16%) | 6.42 | 6.46 | 153.37K |
| 2024-10-15 | 6.44 | 6.41 | ↓$0.03 (-0.47%) | 6.40 | 6.46 | 148.04K |
| 2024-10-14 | 6.49 | 6.41 | ↓$0.08 (-1.23%) | 6.41 | 6.49 | 126.08K |
| 2024-10-11 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.50 | 99.05K |
| 2024-10-10 | 6.50 | 6.48 | ↓$0.02 (-0.31%) | 6.46 | 6.52 | 185.66K |
| 2024-10-09 | 6.47 | 6.48 | ↑$0.01 (0.15%) | 6.45 | 6.51 | 311.88K |
| 2024-10-08 | 6.51 | 6.49 | ↓$0.02 (-0.31%) | 6.46 | 6.51 | 101.57K |
Create an account or log in to view more rows.
$LEO hang tight
ignore fud and buy dips if you can
everyone be okay????
$LEO She's gettin' ready to...
$LEO Holding.
$LEO i am trading for a better future!
$LEO time to short this
$LEO Buy the dip.
$LEO shorters eat my shit
$LEO news?
$LEO Bull trap
$LEO Buy the dip