Amplify CrowdBureau(R) Online Lending & Digital Banking ETF (LEND) Historical Stock Data

16.28 ↑0.00 (0.00%)
As of June 25, 2021, 10:36am EST.

Historical Data

In the past 30 trading days, LEND is up 0.16% a day on average. There have been 24 days where Amplify CrowdBureau(R) Online Lending & Digital Banking ETF closed green and 6 days where LEND closed red.

DateOpenCloseChangeLowHighVolume
2021-07-0116.2816.28↑$0.00 (0.00%)16.2816.280
2021-06-3016.2816.28↑$0.00 (0.00%)16.2816.280
2021-06-2916.2816.28↑$0.00 (0.00%)16.2816.280
2021-06-2816.2816.28↑$0.00 (0.00%)16.2816.280
2021-06-2516.5316.28↓$0.25 (-1.52%)16.2716.534.70K
2021-06-2415.6816.57↑$0.89 (5.68%)15.6816.57220
2021-06-2316.1016.29↑$0.19 (1.18%)16.1016.291.30K
2021-06-2216.0316.09↑$0.06 (0.37%)16.0316.09236
2021-06-2116.1216.12↑$0.00 (0.00%)16.1216.12548
2021-06-1816.1416.14↑$0.00 (0.00%)16.1416.14400
2021-06-1716.4016.33↓$0.07 (-0.42%)16.3316.40500
2021-06-1616.3316.33↑$0.00 (0.00%)16.3316.33600
2021-06-1516.2416.26↑$0.02 (0.12%)16.1816.281.10K
2021-06-1416.1516.22↑$0.07 (0.46%)16.1516.342.30K
2021-06-1116.1216.12↑$0.00 (0.00%)16.1216.12200
2021-06-1016.1716.07↓$0.10 (-0.61%)16.0716.171K
2021-06-0916.4916.14↓$0.35 (-2.13%)16.1416.49500
2021-06-0816.4016.46↑$0.05 (0.34%)16.3516.46403
2021-06-0716.3316.33↑$0.00 (0.00%)16.3316.33195
2021-06-0416.1116.24↑$0.13 (0.78%)16.1116.391K
2021-06-0316.4116.28↓$0.13 (-0.79%)16.2816.41400
2021-06-0216.3016.40↑$0.10 (0.63%)16.2917.014.10K
2021-06-0116.1516.22↑$0.07 (0.42%)16.1516.22394
2021-05-2816.0116.16↑$0.15 (0.96%)16.0116.16300
2021-05-2715.9516.09↑$0.15 (0.91%)15.5216.093K
2021-05-2615.5415.86↑$0.32 (2.05%)15.5415.872.60K
2021-05-2516.3015.52↓$0.78 (-4.79%)15.5216.304.50K
2021-05-2416.0516.18↑$0.13 (0.78%)15.9316.181.10K
2021-05-2115.5115.56↑$0.05 (0.34%)15.5115.56300
2021-05-2015.3715.37↑$0.00 (0.00%)15.3715.37100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.