Lennar Corp B (LENB) Historical Stock Data
157.21 ↑0.00 (0.00%)
As of Market Close on July 24th, 2024.
Historical Data
In the past 30 trading days, LENB is up 0.68% a day on average. There have been 16 days where Lennar Corp B closed green and 14 days where LENB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 160.50 | 157.21 | ↓$3.29 (-2.05%) | 157.21 | 160.50 | 43.60K |
| 2024-07-18 | 156.83 | 158.74 | ↑$1.91 (1.22%) | 156.83 | 166.04 | 75.26K |
| 2024-07-17 | 157.61 | 156.24 | ↓$1.37 (-0.87%) | 156.16 | 159.06 | 36.58K |
| 2024-07-16 | 152.36 | 159.71 | ↑$7.35 (4.82%) | 152.36 | 159.71 | 51.68K |
| 2024-07-15 | 150.50 | 149.39 | ↓$1.11 (-0.74%) | 149.30 | 151.84 | 41.77K |
| 2024-07-12 | 146.89 | 149.89 | ↑$3.00 (2.04%) | 146.89 | 151.74 | 47.28K |
| 2024-07-11 | 140.28 | 147.08 | ↑$6.80 (4.85%) | 140.03 | 147.08 | 55.88K |
| 2024-07-10 | 134.90 | 137.60 | ↑$2.70 (2.00%) | 134.90 | 137.98 | 42.72K |
| 2024-07-09 | 134.43 | 134.57 | ↑$0.14 (0.10%) | 134.24 | 135.83 | 58.83K |
| 2024-07-08 | 134.26 | 133.98 | ↓$0.28 (-0.21%) | 132.72 | 134.29 | 31.69K |
| 2024-07-05 | 133.81 | 133.38 | ↓$0.43 (-0.32%) | 131.68 | 133.81 | 31.37K |
| 2024-07-03 | 132.69 | 133.99 | ↑$1.30 (0.98%) | 132.69 | 135.44 | 26.95K |
| 2024-07-02 | 136.16 | 133.95 | ↓$2.21 (-1.62%) | 132.67 | 136.25 | 64.68K |
| 2024-07-01 | 140.44 | 136.18 | ↓$4.26 (-3.03%) | 136.15 | 140.44 | 46.29K |
| 2024-06-28 | 139.78 | 139.43 | ↓$0.35 (-0.25%) | 138.76 | 140.38 | 117.16K |
| 2022-07-07 | 63.47 | 64.10 | ↑$0.63 (0.99%) | 62.85 | 64.12 | 53.68K |
| 2022-07-06 | 63.89 | 63.23 | ↓$0.66 (-1.03%) | 61.93 | 64.62 | 87.76K |
| 2022-07-05 | 61.04 | 63.97 | ↑$2.93 (4.80%) | 61.04 | 64.13 | 84.60K |
| 2022-07-01 | 59.03 | 62.10 | ↑$3.07 (5.20%) | 59.03 | 62.33 | 75.85K |
| 2022-06-30 | 57.42 | 58.71 | ↑$1.29 (2.25%) | 56.93 | 59.31 | 57.92K |
| 2022-06-29 | 57.95 | 58.08 | ↑$0.13 (0.22%) | 56.84 | 58.40 | 71.22K |
| 2022-06-28 | 60.34 | 58.19 | ↓$2.15 (-3.56%) | 58.09 | 60.67 | 73.41K |
| 2022-06-27 | 60.01 | 59.91 | ↓$0.10 (-0.17%) | 59.42 | 60.75 | 86.25K |
| 2022-06-24 | 58.96 | 59.95 | ↑$0.99 (1.68%) | 58.12 | 60.56 | 183.48K |
| 2022-06-23 | 57.40 | 59.07 | ↑$1.67 (2.91%) | 57.40 | 59.45 | 238.92K |
| 2022-06-22 | 54.75 | 56.78 | ↑$2.03 (3.71%) | 54.75 | 57.60 | 212.80K |
| 2022-06-21 | 53.87 | 55.19 | ↑$1.32 (2.45%) | 53.77 | 56.93 | 173.98K |
| 2022-06-17 | 53.97 | 53.79 | ↓$0.18 (-0.33%) | 52.67 | 55.10 | 244.57K |
| 2022-06-16 | 57.20 | 54.07 | ↓$3.13 (-5.47%) | 53.20 | 57.20 | 238.59K |
| 2022-06-15 | 58.37 | 58.19 | ↓$0.18 (-0.31%) | 56.78 | 59.04 | 288.90K |
Create an account or log in to view more rows.
$LENB we had no volume for days before the last big rip
$LENB what caused the sell off in an otherwise good tech market today?
$LENB lmao wtf was that
$LENB we back boys
$LENB the best advice has been no stop losses. Would have cost a fortune!!!
$LENB in it to win it
$LENB doesn’t look good for Monday.
$LENB I mean ... head and shoulders .....
$LENB lock and load
$LENB HAVE A FANTASTIC WEEKEND FAM…