Lennar Corporation (LEN) Options

107.63 ↓1.59 (-1.46%)

As of December 31, 1969, 7:00pm EST.

LEN Max Pain

The max pain for LEN on May 2nd, 2025 is $110.

Lennar Corporation is currently $107.63 which is -2.15% lower than its max pain. According to the max pain theory, Lennar Corporation will likely gravitate higher closer to $110 by May 2nd.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

LEN Max Pain Distribution Chart

Option Chain

The option chain for Lennar Corporation on May 2nd.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0	N/A	73.7	76.2	0	0	284.04	0.9886	0.0006	-0.1276	0.0053	74.95
70	0	N/A	68.5	71	0	0	190.69	0.9982	0.0002	-0.0185	0.0009	69.75
75	0	N/A	63.7	66.2	0	0	234.35	0.9867	0.0008	-0.1225	0.0061	64.95
80	0	N/A	58.2	61.2	0	0	307.66	0.9464	0.002	-0.5038	0.0195	61.2
85	0	N/A	53.7	56.4	0	0	203.37	0.979	0.0014	-0.1572	0.009	55.05
90	0	N/A	48.7	51.4	0	0	182.47	0.977	0.0017	-0.1533	0.0097	50.05
95	0	N/A	43.7	46.2	0	0	151.92	0.9811	0.0017	-0.1106	0.0082	44.95
100	0	N/A	38.8	41.3	0	0	143.61	0.9718	0.0025	-0.1448	0.0115	40.05
101	0	N/A	37.8	40.3	0	0	139.91	0.9712	0.0026	-0.1439	0.0117	39.05
102	0	N/A	36.6	38.8	0	0	178.29	0.9321	0.0041	-0.3551	0.0234	38.8
103	0	N/A	35.8	37.8	0	0	99.71	0.9927	0.0011	-0.0371	0.0035	36.8
104	0	N/A	34.8	36.8	0	0	96.68	0.9926	0.0012	-0.0367	0.0036	35.8
105	26	21.71%	33.8	36.3	0	1	125.39	0.9684	0.0031	-0.14	0.0127	35.05
106	0	N/A	32	35.5	0	0	185.49	0.9	0.0053	-0.4921	0.0314	35.5
107	0	N/A	31.9	34	0	0	109.76	0.9754	0.0029	-0.1019	0.0103	32.95
108	0	N/A	30.8	33.5	0	0	121.57	0.9583	0.0041	-0.1691	0.0159	32.15
109	0	N/A	29.8	32.5	0	0	117.94	0.9572	0.0043	-0.1678	0.0163	31.15
110	0	N/A	28.5	31.1	0	0	79.08	0.9919	0.0015	-0.0341	0.0039	29.8
111	0	N/A	27.8	29.9	0	0	85.5	0.9843	0.0025	-0.0582	0.007	28.85
112	0	N/A	26.8	28.8	0	0	73.42	0.9916	0.0017	-0.0333	0.004	27.8
113	0	N/A	25.8	28.3	0	0	97.52	0.9609	0.0048	-0.1311	0.0151	27.05
114	0	N/A	24	27.3	0	0	142.71	0.8859	0.0075	-0.4182	0.0345	27.3
115	0	N/A	23	26.9	0	0	83.66	0.9693	0.0046	-0.095	0.0124	24.95
116	0	N/A	22.8	24.5	0	0	108.36	0.9208	0.0076	-0.2464	0.0264	24.5
117	0	N/A	21.7	23.7	0	0	111.5	0.9058	0.0084	-0.2874	0.0301	23.7
118	0	N/A	20	23.7	0	0	64.92	0.9809	0.004	-0.0541	0.0083	21.85
119	0	N/A	19	22.8	0	0	67.07	0.9721	0.0053	-0.0732	0.0114	20.9
120	8.2	19.11%	18.5	21.9	0	1	81.4	0.9349	0.0087	-0.163	0.0227	20.2
121	0	N/A	17.4	20	0	0	104.01	0.8745	0.0111	-0.3284	0.0369	20
122	0	N/A	16	19.3	0	0	107.42	0.8546	0.0119	-0.3739	0.0409	19.3
123	0	N/A	15	18.8	0	0	55.12	0.9673	0.0074	-0.0696	0.013	16.9
124	9.6	24.13%	14	17.8	0	1	52.15	0.9658	0.0081	-0.0686	0.0135	15.9
125	0	N/A	13.5	16.3	0	0	49.19	0.9642	0.0089	-0.0675	0.014	14.9
126	9.4	25.80%	12.7	14.9	0	1	36.14	0.988	0.0048	-0.027	0.0055	13.8
127	0	N/A	11.1	15	0	0	51.04	0.9328	0.0142	-0.1087	0.0233	13.05
128	0	N/A	10.1	13.6	0	0	36.74	0.9706	0.0101	-0.0469	0.0119	11.85
129	11.35	30.40%	9.1	12.6	0	5	33.96	0.9688	0.0115	-0.046	0.0125	10.85
130	11.1	31.10%	9	11.2	1	12	67.82	0.8099	0.0223	-0.2832	0.0486	11.1
131	5.91	27.20%	7.2	10.6	0	2	31.41	0.9484	0.0187	-0.0599	0.0189	8.9
132	0	N/A	6.8	9	0	0	28.41	0.944	0.0221	-0.0583	0.0202	7.9
133	0	N/A	5.9	9.2	0	0	43.44	0.8213	0.0335	-0.1784	0.0468	7.55
134	5.7	29.80%	5.3	7.1	0	8	31.5	0.8567	0.04	-0.1159	0.0405	6.2
135	9	33.79%	4.4	5.8	0	3	25.26	0.8623	0.0486	-0.0928	0.0394	5.1
136	4.4	30.45%	3.8	4.8	1	0	27.75	0.7848	0.0588	-0.13	0.0523	4.4
137	4.2	31.19%	3.7	4	0	3	30.87	0.7011	0.0628	-0.168	0.0622	3.85
138	3.1	31.10%	2	3.3	5	1	29.44	0.6401	0.0709	-0.1717	0.067	3.1
139	2.53	31.50%	2.35	2.65	3	6	29.7	0.566	0.074	-0.181	0.0705	2.53
140	2.07	32.00%	1.8	2.05	9	6	28.42	0.4902	0.0784	-0.1749	0.0714	1.93
141	1.4	32.31%	1.35	1.55	2	13	27.15	0.4083	0.0799	-0.1622	0.0696	1.4
142	1	32.86%	0.35	1.2	12	224	26.48	0.3275	0.0761	-0.1465	0.0647	1
143	0.75	33.56%	0.65	0.8	3	2	26.99	0.2609	0.0672	-0.134	0.0582	0.75
144	0.53	34.28%	0.4	0.55	1	1	26.97	0.1998	0.0579	-0.115	0.0501	0.53
145	0.4	35.09%	0.25	0.35	24	113	25.34	0.1331	0.0474	-0.0829	0.0385	0.3
146	0.05	35.70%	0.15	0.25	1800	2	25.54	0.0946	0.0368	-0.0654	0.0302	0.2
147	0.1	36.67%	0.05	0.2	1	0	24.3	0.0548	0.0255	-0.0409	0.0199	0.1
148	1.4	38.81%	0	1.35	0	1	44.35	0.1645	0.0312	-0.1659	0.0444	0.68
149	0	N/A	0	1.35	0	0	47.7	0.1553	0.0279	-0.1717	0.0427	0.68
150	0	N/A	0	1.35	0	0	50.96	0.1475	0.0253	-0.1771	0.0413	0.68
152.5	0	N/A	0	1.35	0	0	58.77	0.1318	0.0203	-0.1889	0.0382	0.68
155	0	N/A	0	1.35	0	0	66.19	0.1199	0.0169	-0.1989	0.0358	0.67
157.5	0	N/A	0	1.35	0	0	73.27	0.1106	0.0144	-0.2077	0.0338	0.68
160	0	N/A	0	1.3	0	0	79.29	0.1006	0.0124	-0.2098	0.0316	0.65
165	0	N/A	0	0.8	0	0	82.41	0.0646	0.0085	-0.1561	0.0226	0.4
170	0	N/A	0	0.85	0	0	94.82	0.0607	0.0071	-0.1708	0.0215	0.42
175	0	N/A	0	0.85	0	0	105.54	0.0556	0.0059	-0.1773	0.0201	0.43
180	0	N/A	0	0.65	0	0	110.03	0.0425	0.0046	-0.1493	0.0162	0.33
185	0	N/A	0	0.85	0	0	125.44	0.0482	0.0045	-0.1882	0.018	0.43
190	0	N/A	0	0.85	0	0	134.75	0.0455	0.004	-0.1928	0.0171	0.42
195	0	N/A	0	0.85	0	0	143.68	0.0432	0.0036	-0.197	0.0164	0.43
200	0	N/A	0	0.65	0	0	145.42	0.0338	0.0029	-0.1633	0.0134	0.33
205	0	N/A	0	0.85	0	0	160.54	0.0394	0.003	-0.2045	0.0153	0.43
210	0	N/A	0	0.85	0	0	168.52	0.0379	0.0027	-0.2078	0.0148	0.43

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0	N/A	0	0.85	0	0	315.18	-0.018	0.0008	-0.2081	0.0079	0.42
70	0	N/A	0	0.85	0	0	287.7	-0.0197	0.0009	-0.2054	0.0086	0.43
75	0	N/A	0	0.85	0	0	262.08	-0.0216	0.0011	-0.2023	0.0093	0.43
80	0	N/A	0	0.95	0	0	242.85	-0.0257	0.0014	-0.2166	0.0107	0.48
85	0	N/A	0	1.25	0	0	231.7	-0.0342	0.0018	-0.2615	0.0136	0.63
90	0	N/A	0	0.75	0	0	189.47	-0.0266	0.0018	-0.1736	0.011	0.38
95	0	N/A	0	1.35	0	0	190.2	-0.044	0.0027	-0.2639	0.0167	0.67
100	0	N/A	0	1.35	0	0	169.1	-0.0492	0.0034	-0.2562	0.0182	0.68
101	0	N/A	0	1.35	0	0	164.98	-0.0503	0.0035	-0.2545	0.0186	0.68
102	0	N/A	0	1.35	0	0	160.88	-0.0515	0.0037	-0.2528	0.0189	0.68
103	0	N/A	0	1.35	0	0	156.82	-0.0527	0.0038	-0.2511	0.0193	0.67
104	0	N/A	0	1.35	0	0	152.78	-0.054	0.004	-0.2493	0.0196	0.68
105	0	N/A	0	1.35	0	0	148.77	-0.0553	0.0042	-0.2475	0.02	0.67
106	0	N/A	0	1.35	0	0	144.79	-0.0567	0.0044	-0.2456	0.0204	0.68
107	0	N/A	0	1.35	0	0	140.83	-0.0582	0.0046	-0.2436	0.0208	0.68
108	0	N/A	0	1.35	0	0	136.89	-0.0597	0.0048	-0.2417	0.0213	0.68
109	0	N/A	0	1.35	0	0	132.97	-0.0613	0.0051	-0.2396	0.0217	0.68
110	0.95	3.08%	0	1.15	0	1	124.38	-0.0568	0.0051	-0.2112	0.0204	0.58
111	0	N/A	0	1.35	0	0	125.2	-0.0647	0.0056	-0.2353	0.0226	0.68
112	0	N/A	0	1.35	0	0	121.34	-0.0665	0.0059	-0.2331	0.0231	0.68
113	0	N/A	0	1.35	0	0	117.5	-0.0685	0.0063	-0.2307	0.0237	0.68
114	0	N/A	0	1.35	0	0	113.67	-0.0705	0.0066	-0.2283	0.0242	0.68
115	2.04	8.74%	0	1.35	0	25	109.86	-0.0727	0.007	-0.2259	0.0248	0.67
116	0	N/A	0	1.35	0	0	106.07	-0.075	0.0075	-0.2233	0.0254	0.68
117	0	N/A	0	1.35	0	0	102.28	-0.0775	0.0079	-0.2206	0.026	0.68
118	0	N/A	0	1.35	0	0	98.5	-0.0801	0.0084	-0.2178	0.0267	0.68
119	0	N/A	0	1.35	0	0	94.73	-0.0829	0.009	-0.2149	0.0274	0.68
120	0.41	11.87%	0	0.45	0	41	70.79	-0.0421	0.0071	-0.0945	0.0161	0.23
121	3.56	15.73%	0	1.35	0	30	87.21	-0.0891	0.0103	-0.2088	0.0289	0.68
122	1.6	14.84%	0	1.35	0	32	83.46	-0.0926	0.0111	-0.2055	0.0297	0.68
123	4.15	18.14%	0	1.2	0	1	77.19	-0.0898	0.0117	-0.1858	0.0291	0.6
124	0.17	15.37%	0	1.35	0	93	75.94	-0.1005	0.0129	-0.1984	0.0315	0.68
125	0.22	16.34%	0	1.35	0	110	72.18	-0.105	0.0141	-0.1946	0.0326	0.68
126	0	N/A	0	1.35	0	0	68.4	-0.1099	0.0153	-0.1905	0.0337	0.68
127	0.73	18.68%	0	1.35	0	2	64.62	-0.1153	0.0168	-0.1862	0.0348	0.67
128	3.2	21.90%	0	1.35	0	11	60.81	-0.1214	0.0185	-0.1817	0.0361	0.68
129	3.45	23.06%	0	0.2	0	11	35.79	-0.0382	0.013	-0.0439	0.0149	0.1
130	0.12	20.90%	0.05	0.25	5	13	34.15	-0.0467	0.016	-0.0492	0.0175	0.12
131	0	N/A	0.05	0.2	0	0	31.49	-0.0519	0.0188	-0.0493	0.019	0.13
132	0	N/A	0.05	0.35	0	0	31.76	-0.0769	0.0254	-0.0675	0.0258	0.2
133	0.28	23.83%	0.25	0.4	1	51	31.2	-0.1034	0.0322	-0.0825	0.0322	0.28
134	0.78	25.23%	0.35	0.5	0	1	31.58	-0.1439	0.0401	-0.1052	0.0406	0.42
135	0.5	25.89%	0.45	0.65	1	6	29.43	-0.1735	0.0487	-0.1106	0.0459	0.5
136	0	N/A	0.05	0.8	0	0	23.82	-0.1809	0.0617	-0.0915	0.0471	0.43
137	1.3	28.50%	0.05	1.05	0	2	22.06	-0.2348	0.0778	-0.0985	0.055	0.55
138	1.2	29.33%	0.15	1.55	6	7	27.62	-0.3527	0.0752	-0.1492	0.0665	1.2
139	1.55	30.59%	1.5	1.75	6	8	26.84	-0.4294	0.0823	-0.1525	0.0703	1.55
140	2.05	31.98%	1.95	2.25	9	12	27.06	-0.5122	0.0825	-0.1554	0.0714	2.05
141	2.55	33.37%	2.45	2.7	7	12	26.1	-0.5975	0.0831	-0.1444	0.0693	2.55
142	3.1	34.81%	3.1	5	34	10	24.53	-0.6885	0.0841	-0.1223	0.0633	3.1
143	4.9	37.42%	2.85	5.1	0	3	26.97	-0.7417	0.0674	-0.1226	0.0578	3.98
144	5.01	38.45%	4.2	5.8	15	29	31.77	-0.7633	0.0546	-0.1385	0.0552	5.01
145	5.5	39.83%	3.5	7.3	2	14	24.45	-0.8807	0.0787	-0.0652	0.0355	5.5
146	6.1	41.32%	5.2	7.2	2	10	43.21	-0.7774	0.0387	-0.1841	0.0533	7.2
147	0	N/A	5.9	8.5	0	0	52.63	-0.7631	0.0329	-0.2342	0.0552	8.5
148	0	N/A	6.7	9.6	0	0	58.34	-0.7672	0.0294	-0.2578	0.0547	9.6
149	0	N/A	7.4	11.1	0	0	71.15	-0.7444	0.0253	-0.3329	0.0576	11.1
150	0	N/A	8.3	11.7	0	0	67.74	-0.78	0.0245	-0.2907	0.053	11.7
152.5	0	N/A	11.2	13.9	0	0	70.5	-0.8218	0.0207	-0.2653	0.0466	13.9
155	0	N/A	13.8	16.7	0	0	85.16	-0.8146	0.0176	-0.3303	0.0478	16.7
157.5	0	N/A	15.7	19.6	0	0	101.6	-0.8033	0.0164	-0.4107	0.0496	19.6
160	0	N/A	18.2	22.1	0	0	109.64	-0.8141	0.0137	-0.4282	0.0479	22.1
165	0	N/A	23.2	26.3	0	0	105.23	-0.8783	0.0108	-0.3071	0.0361	26.3
170	0	N/A	28.9	31.3	0	0	118.23	-0.8888	0.009	-0.3238	0.0339	31.3
175	0	N/A	34	36.3	0	0	130.48	-0.8969	0.0077	-0.3384	0.0321	36.3
180	0	N/A	38.6	41.3	0	0	142.11	-0.9034	0.0068	-0.3514	0.0306	41.3
185	0	N/A	43.9	46.3	0	0	153.18	-0.9088	0.006	-0.3631	0.0293	46.3
190	0	N/A	49	51.3	0	0	163.75	-0.9133	0.0054	-0.3737	0.0282	51.3
195	0	N/A	54.1	56.3	0	0	173.88	-0.9172	0.0049	-0.3834	0.0273	56.3
200	0	N/A	58.9	62.1	0	0	141.58	-0.9717	0.0026	-0.1268	0.0115	60.5
205	0	N/A	64.1	66.5	0	0	118.45	-0.9956	0.0006	-0.018	0.0022	65.3
210	0	N/A	68.9	71.3	0	0	202	-0.926	0.0039	-0.4087	0.025	71.3