Lennar Corporation (LEN) Historical Stock Data
107.63 ↓1.59 (-1.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEN is up 0.18% a day on average. There have been 16 days where Lennar Corporation closed green and 14 days where LEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 108.36 | 107.63 | ↓$0.73 (-0.67%) | 106.64 | 108.36 | 2.13M |
| 2025-04-24 | 108.28 | 109.22 | ↑$0.94 (0.87%) | 106.55 | 109.58 | 2.28M |
| 2025-04-23 | 110.01 | 107.57 | ↓$2.44 (-2.22%) | 107.50 | 111.60 | 2.43M |
| 2025-04-22 | 105.04 | 107.92 | ↑$2.88 (2.74%) | 104.28 | 108.12 | 2.58M |
| 2025-04-21 | 103.78 | 103.71 | ↓$0.07 (-0.07%) | 102.62 | 104.32 | 2.18M |
| 2025-04-17 | 103.39 | 104.73 | ↑$1.34 (1.30%) | 102.83 | 105.23 | 2.74M |
| 2025-04-16 | 104.18 | 102.76 | ↓$1.42 (-1.36%) | 101.89 | 105.74 | 2.36M |
| 2025-04-15 | 105.62 | 105.08 | ↓$0.54 (-0.51%) | 104.41 | 107.56 | 1.51M |
| 2025-04-14 | 107.38 | 106.07 | ↓$1.31 (-1.22%) | 103.98 | 107.38 | 1.98M |
| 2025-04-11 | 103.95 | 105.24 | ↑$1.29 (1.24%) | 100.61 | 105.47 | 2.39M |
| 2025-04-10 | 106.24 | 104.49 | ↓$1.75 (-1.65%) | 101.61 | 107.00 | 2.18M |
| 2025-04-09 | 100.29 | 108.66 | ↑$8.37 (8.35%) | 98.42 | 110.82 | 4.94M |
| 2025-04-08 | 109.48 | 102.96 | ↓$6.52 (-5.96%) | 101.73 | 109.62 | 5.68M |
| 2025-04-07 | 108.88 | 107.08 | ↓$1.80 (-1.65%) | 105.39 | 112.12 | 4.68M |
| 2025-04-04 | 106.95 | 111.03 | ↑$4.08 (3.81%) | 106.20 | 115.89 | 7.10M |
| 2025-04-03 | 112.40 | 108.40 | ↓$4.00 (-3.56%) | 108.18 | 113.23 | 4.72M |
| 2025-04-02 | 112.91 | 115.66 | ↑$2.75 (2.44%) | 112.59 | 115.80 | 2.42M |
| 2025-04-01 | 115.14 | 114.51 | ↓$0.63 (-0.55%) | 113.20 | 115.57 | 2.07M |
| 2025-03-31 | 114.22 | 114.78 | ↑$0.56 (0.49%) | 112.59 | 115.45 | 3.38M |
| 2025-03-28 | 118.33 | 113.93 | ↓$4.40 (-3.72%) | 113.61 | 118.45 | 3.06M |
| 2025-03-27 | 117.40 | 117.98 | ↑$0.58 (0.49%) | 117.01 | 119.59 | 1.43M |
| 2025-03-26 | 117.73 | 117.87 | ↑$0.14 (0.12%) | 116.97 | 119.55 | 1.74M |
| 2025-03-25 | 116.44 | 117.74 | ↑$1.30 (1.12%) | 115.29 | 119.82 | 3.66M |
| 2025-03-24 | 115.06 | 117.56 | ↑$2.50 (2.17%) | 115.06 | 117.61 | 2.65M |
| 2025-03-21 | 112.97 | 115.22 | ↑$2.25 (1.99%) | 111.26 | 116.03 | 7.04M |
| 2025-03-20 | 120.38 | 120.07 | ↓$0.31 (-0.26%) | 119.51 | 122.82 | 2.89M |
| 2025-03-19 | 118.83 | 120.30 | ↑$1.47 (1.24%) | 118.00 | 121.29 | 2.39M |
| 2025-03-18 | 118.82 | 118.50 | ↓$0.32 (-0.27%) | 117.64 | 119.77 | 2.01M |
| 2025-03-17 | 118.32 | 118.96 | ↑$0.64 (0.54%) | 117.79 | 119.70 | 2.14M |
| 2025-03-14 | 117.78 | 118.10 | ↑$0.32 (0.27%) | 116.30 | 118.14 | 3.27M |
Create an account or log in to view more rows.
$LEN gets me every time lol
$LEN finally a pullback
$LEN it begins tomorrow
$LEN buy and HODL
$LEN God dammit
$LEN When in doubt...
$LEN the trend is your friend
until the end.
$LEN I warned you all fairly you morons.
$LEN we need one good push to moon this.
$LEN what V recovery or fake pump