Lennar Corporation (LEN) Historical Stock Data
133.54 ↑0.40 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEN is down -0.61% a day on average. There have been 11 days where Lennar Corporation closed green and 19 days where LEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 132.04 | 133.54 | ↑$1.50 (1.14%) | 130.91 | 134.03 | 2.93M |
| 2025-01-07 | 134.99 | 133.14 | ↓$1.85 (-1.37%) | 132.85 | 136.18 | 2.45M |
| 2025-01-06 | 136.80 | 135.06 | ↓$1.74 (-1.27%) | 134.86 | 137.76 | 1.68M |
| 2025-01-03 | 135.72 | 135.88 | ↑$0.16 (0.12%) | 134.85 | 136.83 | 1.62M |
| 2025-01-02 | 138.00 | 134.37 | ↓$3.63 (-2.63%) | 134.11 | 138.30 | 1.91M |
| 2024-12-31 | 137.18 | 136.37 | ↓$0.81 (-0.59%) | 135.97 | 137.64 | 2.09M |
| 2024-12-30 | 136.99 | 136.20 | ↓$0.79 (-0.58%) | 133.72 | 137.13 | 2.86M |
| 2024-12-27 | 138.00 | 137.19 | ↓$0.81 (-0.59%) | 136.61 | 139.64 | 1.78M |
| 2024-12-26 | 137.00 | 138.64 | ↑$1.64 (1.20%) | 136.82 | 139.50 | 2.24M |
| 2024-12-24 | 137.49 | 138.00 | ↑$0.51 (0.37%) | 137.49 | 139.31 | 2.13M |
| 2024-12-23 | 137.60 | 138.00 | ↑$0.40 (0.29%) | 137.23 | 139.28 | 3.70M |
| 2024-12-20 | 137.89 | 138.08 | ↑$0.19 (0.14%) | 136.57 | 139.89 | 8.69M |
| 2024-12-19 | 137.00 | 138.40 | ↑$1.40 (1.02%) | 135.21 | 142.82 | 6.24M |
| 2024-12-18 | 151.47 | 145.93 | ↓$5.54 (-3.66%) | 145.65 | 152.99 | 3.79M |
| 2024-12-17 | 151.52 | 151.47 | ↓$0.05 (-0.03%) | 150.86 | 153.48 | 1.64M |
| 2024-12-16 | 154.39 | 151.92 | ↓$2.47 (-1.60%) | 151.56 | 156.76 | 2.18M |
| 2024-12-13 | 153.92 | 154.39 | ↑$0.47 (0.31%) | 152.32 | 155.14 | 2.11M |
| 2024-12-12 | 156.11 | 155.47 | ↓$0.64 (-0.41%) | 155.10 | 157.45 | 2.46M |
| 2024-12-11 | 162.61 | 158.16 | ↓$4.45 (-2.74%) | 157.91 | 162.94 | 2M |
| 2024-12-10 | 161.11 | 161.67 | ↑$0.56 (0.35%) | 160.03 | 163.48 | 1.99M |
| 2024-12-09 | 165.00 | 166.01 | ↑$1.01 (0.61%) | 162.97 | 166.24 | 1.71M |
| 2024-12-06 | 168.56 | 163.45 | ↓$5.11 (-3.03%) | 162.93 | 169.00 | 2.54M |
| 2024-12-05 | 167.67 | 164.99 | ↓$2.68 (-1.60%) | 164.64 | 168.20 | 1.56M |
| 2024-12-04 | 170.91 | 167.39 | ↓$3.52 (-2.06%) | 166.04 | 171.50 | 2.07M |
| 2024-12-03 | 174.80 | 173.58 | ↓$1.22 (-0.70%) | 173.14 | 175.65 | 1.40M |
| 2024-12-02 | 174.39 | 173.47 | ↓$0.92 (-0.53%) | 171.74 | 175.05 | 0.97M |
| 2024-11-29 | 176.54 | 174.39 | ↓$2.15 (-1.22%) | 174.18 | 177.15 | 825.50K |
| 2024-11-27 | 175.84 | 174.10 | ↓$1.74 (-0.99%) | 173.83 | 176.27 | 1.10M |
| 2024-11-26 | 177.32 | 173.40 | ↓$3.92 (-2.21%) | 172.34 | 177.41 | 1.69M |
| 2024-11-25 | 172.00 | 178.66 | ↑$6.66 (3.87%) | 171.93 | 180.12 | 2.46M |
Create an account or log in to view more rows.
$LEN it begins tomorrow
$LEN buy and HODL
$LEN God dammit
$LEN When in doubt...
$LEN the trend is your friend
until the end.
$LEN I warned you all fairly you morons.
$LEN we need one good push to moon this.
$LEN what V recovery or fake pump
$LEN holy fuck
$LEN we like the stock