Lennar Corporation (LEN) Historical Stock Data
173.58 ↑0.11 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEN is up 0.11% a day on average. There have been 16 days where Lennar Corporation closed green and 14 days where LEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 174.80 | 173.58 | ↓$1.22 (-0.70%) | 173.14 | 175.65 | 1.40M |
| 2024-12-02 | 174.39 | 173.47 | ↓$0.92 (-0.53%) | 171.74 | 175.05 | 0.97M |
| 2024-11-29 | 176.54 | 174.39 | ↓$2.15 (-1.22%) | 174.18 | 177.15 | 825.50K |
| 2024-11-27 | 175.84 | 174.10 | ↓$1.74 (-0.99%) | 173.83 | 176.27 | 1.10M |
| 2024-11-26 | 177.32 | 173.40 | ↓$3.92 (-2.21%) | 172.34 | 177.41 | 1.69M |
| 2024-11-25 | 172.00 | 178.66 | ↑$6.66 (3.87%) | 171.93 | 180.12 | 2.46M |
| 2024-11-22 | 168.80 | 169.17 | ↑$0.37 (0.22%) | 168.25 | 170.04 | 1.82M |
| 2024-11-21 | 169.03 | 168.07 | ↓$0.96 (-0.57%) | 167.53 | 170.41 | 2M |
| 2024-11-20 | 167.92 | 168.23 | ↑$0.31 (0.18%) | 167.55 | 169.25 | 1.13M |
| 2024-11-19 | 167.92 | 168.75 | ↑$0.83 (0.49%) | 166.31 | 169.48 | 1.91M |
| 2024-11-18 | 167.16 | 167.92 | ↑$0.76 (0.45%) | 166.52 | 168.86 | 1.66M |
| 2024-11-15 | 168.65 | 168.85 | ↑$0.20 (0.12%) | 167.94 | 170.49 | 1.41M |
| 2024-11-14 | 167.57 | 169.80 | ↑$2.23 (1.33%) | 167.37 | 171.61 | 2.32M |
| 2024-11-13 | 169.13 | 166.33 | ↓$2.80 (-1.66%) | 165.97 | 169.52 | 1.43M |
| 2024-11-12 | 170.91 | 166.18 | ↓$4.73 (-2.77%) | 166.08 | 171.12 | 1.35M |
| 2024-11-11 | 173.31 | 172.30 | ↓$1.01 (-0.58%) | 171.69 | 174.38 | 745.21K |
| 2024-11-08 | 172.00 | 172.58 | ↑$0.58 (0.34%) | 171.00 | 173.98 | 1.22M |
| 2024-11-07 | 168.70 | 171.41 | ↑$2.71 (1.61%) | 168.00 | 171.84 | 1.27M |
| 2024-11-06 | 168.11 | 168.70 | ↑$0.59 (0.35%) | 163.94 | 168.95 | 4.59M |
| 2024-11-05 | 171.25 | 177.28 | ↑$6.03 (3.52%) | 170.72 | 177.37 | 1.35M |
| 2024-11-04 | 170.89 | 172.63 | ↑$1.74 (1.02%) | 170.87 | 176.18 | 1.77M |
| 2024-11-01 | 172.58 | 169.66 | ↓$2.92 (-1.69%) | 169.34 | 173.69 | 1.37M |
| 2024-10-31 | 170.24 | 170.30 | ↑$0.06 (0.04%) | 169.15 | 171.60 | 1.17M |
| 2024-10-30 | 170.16 | 171.50 | ↑$1.34 (0.79%) | 169.12 | 172.94 | 1.84M |
| 2024-10-29 | 161.75 | 170.10 | ↑$8.35 (5.16%) | 160.62 | 170.85 | 3.92M |
| 2024-10-28 | 174.87 | 174.09 | ↓$0.78 (-0.45%) | 172.54 | 175.73 | 1.38M |
| 2024-10-25 | 176.83 | 173.28 | ↓$3.55 (-2.01%) | 173.00 | 176.83 | 1.76M |
| 2024-10-24 | 173.56 | 175.88 | ↑$2.32 (1.34%) | 172.73 | 176.37 | 1.61M |
| 2024-10-23 | 172.62 | 172.57 | ↓$0.05 (-0.03%) | 170.76 | 174.00 | 2.53M |
| 2024-10-22 | 177.11 | 173.57 | ↓$3.54 (-2.00%) | 173.50 | 177.31 | 2.31M |
Create an account or log in to view more rows.
$LEN God dammit
$LEN When in doubt...
$LEN the trend is your friend
until the end.
$LEN I warned you all fairly you morons.
$LEN we need one good push to moon this.
$LEN what V recovery or fake pump
$LEN holy fuck
$LEN we like the stock
$LEN gets me every time lol
$LEN time will come