Lennar Corporation (LEN-B) Historical Stock Data
101.41 ↓1.96 (-1.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEN-B is up 0.08% a day on average. There have been 14 days where Lennar Corporation closed green and 16 days where LEN-B closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 102.42 | 101.41 | ↓$1.01 (-0.99%) | 100.69 | 102.42 | 34.59K |
| 2025-04-24 | 103.00 | 103.37 | ↑$0.37 (0.36%) | 101.68 | 103.52 | 132.13K |
| 2025-04-23 | 104.77 | 102.01 | ↓$2.76 (-2.63%) | 102.01 | 105.57 | 35.59K |
| 2025-04-22 | 99.29 | 102.12 | ↑$2.83 (2.85%) | 99.29 | 102.74 | 49.22K |
| 2025-04-21 | 99.00 | 98.45 | ↓$0.55 (-0.56%) | 97.47 | 99.00 | 50.55K |
| 2025-04-17 | 98.43 | 99.63 | ↑$1.20 (1.22%) | 98.43 | 100.24 | 48.81K |
| 2025-04-16 | 99.81 | 98.33 | ↓$1.48 (-1.48%) | 97.39 | 100.03 | 33.18K |
| 2025-04-15 | 100.28 | 100.26 | ↓$0.02 (-0.02%) | 99.54 | 102.05 | 31.55K |
| 2025-04-14 | 101.30 | 100.90 | ↓$0.40 (-0.39%) | 98.54 | 101.72 | 42.30K |
| 2025-04-11 | 98.32 | 100.32 | ↑$2.00 (2.03%) | 96.08 | 100.32 | 71.25K |
| 2025-04-10 | 100.97 | 98.87 | ↓$2.10 (-2.08%) | 98.05 | 100.97 | 79.28K |
| 2025-04-09 | 97.07 | 103.84 | ↑$6.77 (6.97%) | 94.41 | 105.36 | 87.03K |
| 2025-04-08 | 103.78 | 97.81 | ↓$5.97 (-5.75%) | 96.58 | 103.78 | 67.18K |
| 2025-04-07 | 101.81 | 101.54 | ↓$0.27 (-0.27%) | 100.30 | 105.24 | 106.74K |
| 2025-04-04 | 99.42 | 105.38 | ↑$5.96 (5.99%) | 99.34 | 109.06 | 119.43K |
| 2025-04-03 | 106.86 | 102.40 | ↓$4.46 (-4.17%) | 102.05 | 107.47 | 80.01K |
| 2025-04-02 | 107.04 | 109.66 | ↑$2.62 (2.45%) | 106.96 | 109.75 | 42.94K |
| 2025-04-01 | 109.46 | 108.37 | ↓$1.09 (-1.00%) | 107.50 | 109.46 | 43.62K |
| 2025-03-31 | 107.62 | 109.07 | ↑$1.45 (1.35%) | 107.03 | 109.07 | 59.45K |
| 2025-03-28 | 113.27 | 108.33 | ↓$4.94 (-4.36%) | 108.05 | 113.27 | 42.88K |
| 2025-03-27 | 112.48 | 112.15 | ↓$0.33 (-0.29%) | 111.10 | 113.17 | 36.89K |
| 2025-03-26 | 112.64 | 112.15 | ↓$0.49 (-0.44%) | 111.37 | 113.15 | 51.20K |
| 2025-03-25 | 109.84 | 112.22 | ↑$2.38 (2.17%) | 109.84 | 114.46 | 67.52K |
| 2025-03-24 | 109.37 | 111.72 | ↑$2.35 (2.15%) | 109.37 | 111.73 | 39.66K |
| 2025-03-21 | 108.88 | 109.23 | ↑$0.35 (0.32%) | 105.57 | 110.92 | 161.81K |
| 2025-03-20 | 115.01 | 113.10 | ↓$1.91 (-1.66%) | 113.06 | 116.66 | 49.72K |
| 2025-03-19 | 112.84 | 114.33 | ↑$1.49 (1.32%) | 112.16 | 115.19 | 38.68K |
| 2025-03-18 | 113.68 | 112.45 | ↓$1.23 (-1.08%) | 111.74 | 113.71 | 43.06K |
| 2025-03-17 | 112.77 | 112.96 | ↑$0.19 (0.17%) | 112.02 | 113.56 | 68.92K |
| 2025-03-14 | 111.69 | 111.79 | ↑$0.10 (0.09%) | 111.15 | 112.65 | 53.16K |
Create an account or log in to view more rows.
$LEN-B bear trap
$LEN-B here to raid
$LEN-B Fake dip news.
$LEN-B slap the ask.
$LEN-B hang tight
ignore fud and buy dips if you can
everyone be okay????
$LEN-B is being added
$LEN-B News?
$LEN-B Time to buy here
$LEN-B Bearish..
$LEN-B let’s buy NOW!!!