Leju Holdings Limited (LEJU) Historical Stock Data
0.30 ↑0.00 (0.00%)
As of April 10, 2024, 1:10pm EST.
Historical Data
In the past 30 trading days, LEJU is up 0.15% a day on average. There have been 14 days where Leju Holdings Limited closed green and 16 days where LEJU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | 0.25 | 0.30 | ↑$0.05 (20.00%) | 0.15 | 0.97 | 126.44K |
| 2024-04-11 | 1.08 | 1.08 | ↑$0.00 (0.22%) | 1.07 | 1.08 | 744 |
| 2024-04-10 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.08 | 1.14 | 8.61K |
| 2024-04-09 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.11 | 1.14 | 10.58K |
| 2024-04-08 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.18 | 1.18 | 1.55K |
| 2024-04-05 | 1.18 | 1.18 | ↓$0.00 (-0.05%) | 1.10 | 1.18 | 12K |
| 2024-04-04 | 1.25 | 1.23 | ↓$0.02 (-2.00%) | 1.20 | 1.25 | 1.69K |
| 2024-04-03 | 1.25 | 1.20 | ↓$0.05 (-4.00%) | 1.11 | 1.26 | 8.90K |
| 2024-04-02 | 1.28 | 1.25 | ↓$0.03 (-2.34%) | 1.25 | 1.28 | 2.97K |
| 2024-04-01 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.22 | 1.23 | 1.72K |
| 2024-03-28 | 1.21 | 1.30 | ↑$0.09 (7.30%) | 1.21 | 1.30 | 4.87K |
| 2024-03-27 | 1.28 | 1.21 | ↓$0.07 (-5.22%) | 1.21 | 1.29 | 8.47K |
| 2024-03-26 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.21 | 1.27 | 2.78K |
| 2024-03-25 | 1.29 | 1.31 | ↑$0.02 (1.56%) | 1.29 | 1.32 | 3.10K |
| 2024-03-22 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.25 | 1.30 | 2.89K |
| 2024-03-21 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.25 | 1.28 | 4.86K |
| 2024-03-20 | 1.22 | 1.28 | ↑$0.06 (4.92%) | 1.21 | 1.30 | 5.66K |
| 2024-03-19 | 1.28 | 1.20 | ↓$0.08 (-6.25%) | 1.19 | 1.32 | 9.39K |
| 2024-03-18 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.29 | 1.33 | 5.52K |
| 2024-03-15 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.34 | 2.29K |
| 2024-03-14 | 1.40 | 1.31 | ↓$0.09 (-6.45%) | 1.28 | 1.40 | 16.15K |
| 2024-03-13 | 1.30 | 1.43 | ↑$0.13 (10.00%) | 1.30 | 1.45 | 8.37K |
| 2024-03-12 | 1.39 | 1.33 | ↓$0.06 (-4.09%) | 1.32 | 1.39 | 3.66K |
| 2024-03-11 | 1.36 | 1.32 | ↓$0.04 (-2.94%) | 1.28 | 1.36 | 24.72K |
| 2024-03-08 | 1.37 | 1.36 | ↓$0.01 (-0.72%) | 1.35 | 1.46 | 13.54K |
| 2024-03-07 | 1.45 | 1.37 | ↓$0.08 (-5.51%) | 1.29 | 1.45 | 24.70K |
| 2024-03-05 | 1.36 | 1.34 | ↓$0.02 (-1.48%) | 1.29 | 1.36 | 8.76K |
| 2024-03-04 | 1.36 | 1.36 | ↓$0.00 (-0.01%) | 1.30 | 1.36 | 11.40K |
| 2024-03-01 | 1.33 | 1.41 | ↑$0.08 (6.02%) | 1.33 | 1.43 | 12.56K |
| 2024-02-29 | 1.37 | 1.33 | ↓$0.03 (-2.56%) | 1.29 | 1.52 | 33.01K |
Create an account or log in to view more rows.
$LEJU COME ON!!! Ugh!
$LEJU oversold! Buy the dip
$LEJU Bull trap
$LEJU has just been halted from trading.
$LEJU Dip buyers are going to get wrecked
$LEJU where’s the WSB guys at? Still sleeping?
$LEJU Slapping that ask today
$LEJU Not Selling
Hodling for thousands!
$LEJU I mean ... head and shoulders .....
$LEJU i need more