Legato Merger Corp (LEGO) Historical Stock Data
11.25 ↑0.00 (0.00%)
As of October 19, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, LEGO is down -0.33% a day on average. There have been 14 days where Legato Merger Corp closed green and 16 days where LEGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 11.27 | 11.25 | ↓$0.02 (-0.18%) | 11.16 | 11.50 | 309.73K |
| 2021-10-18 | 11.75 | 11.13 | ↓$0.62 (-5.28%) | 11.03 | 11.93 | 752.24K |
| 2021-10-15 | 11.59 | 11.75 | ↑$0.16 (1.38%) | 11.05 | 11.80 | 654.99K |
| 2021-10-14 | 11.44 | 11.50 | ↑$0.06 (0.52%) | 11.16 | 11.79 | 765.67K |
| 2021-10-13 | 10.93 | 11.27 | ↑$0.34 (3.11%) | 10.90 | 11.34 | 564.14K |
| 2021-10-12 | 10.71 | 10.90 | ↑$0.19 (1.77%) | 10.65 | 11.00 | 574.73K |
| 2021-10-11 | 10.76 | 10.77 | ↑$0.01 (0.09%) | 10.65 | 11.44 | 626.74K |
| 2021-10-08 | 10.57 | 10.63 | ↑$0.06 (0.57%) | 10.53 | 10.80 | 797.50K |
| 2021-10-07 | 10.54 | 10.51 | ↓$0.03 (-0.28%) | 10.42 | 10.65 | 892.11K |
| 2021-10-06 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.43 | 10.62 | 392.85K |
| 2021-10-05 | 10.50 | 10.58 | ↑$0.08 (0.76%) | 10.50 | 10.70 | 421.51K |
| 2021-10-04 | 10.49 | 10.50 | ↑$0.01 (0.10%) | 10.41 | 10.75 | 304.33K |
| 2021-10-01 | 10.55 | 10.50 | ↓$0.05 (-0.47%) | 10.49 | 10.75 | 192.72K |
| 2021-09-30 | 10.87 | 10.52 | ↓$0.35 (-3.22%) | 10.46 | 10.89 | 701.33K |
| 2021-09-29 | 10.86 | 10.82 | ↓$0.04 (-0.37%) | 10.76 | 10.94 | 212.92K |
| 2021-09-28 | 10.79 | 10.84 | ↑$0.05 (0.46%) | 10.75 | 10.94 | 98.39K |
| 2021-09-27 | 10.69 | 10.84 | ↑$0.15 (1.40%) | 10.67 | 10.92 | 123.17K |
| 2021-09-24 | 10.85 | 10.73 | ↓$0.12 (-1.11%) | 10.70 | 10.90 | 144.94K |
| 2021-09-23 | 10.80 | 10.90 | ↑$0.10 (0.93%) | 10.72 | 10.99 | 215.42K |
| 2021-09-22 | 10.50 | 10.75 | ↑$0.25 (2.38%) | 10.50 | 10.90 | 823.28K |
| 2021-09-21 | 10.54 | 10.45 | ↓$0.09 (-0.85%) | 10.23 | 10.70 | 478.01K |
| 2021-09-20 | 10.71 | 10.45 | ↓$0.26 (-2.43%) | 10.35 | 10.71 | 748.37K |
| 2021-09-17 | 11.20 | 10.90 | ↓$0.30 (-2.68%) | 10.89 | 11.22 | 327.44K |
| 2021-09-16 | 11.30 | 11.11 | ↓$0.19 (-1.68%) | 11.04 | 11.40 | 182.93K |
| 2021-09-15 | 11.54 | 11.30 | ↓$0.24 (-2.08%) | 11.27 | 11.54 | 169.20K |
| 2021-09-14 | 11.73 | 11.51 | ↓$0.22 (-1.88%) | 11.41 | 11.73 | 181.32K |
| 2021-09-13 | 11.75 | 11.70 | ↓$0.05 (-0.43%) | 11.55 | 11.75 | 203.88K |
| 2021-09-10 | 11.72 | 11.70 | ↓$0.02 (-0.17%) | 11.57 | 11.74 | 261.41K |
| 2021-09-09 | 11.60 | 11.72 | ↑$0.12 (1.03%) | 11.54 | 11.75 | 273.10K |
| 2021-09-08 | 11.75 | 11.60 | ↓$0.15 (-1.28%) | 11.51 | 11.81 | 335.49K |
Create an account or log in to view more rows.
$LEGO my hands are made out of diamonds
$LEGO omg lol
$LEGO good times
$LEGO Bullish AF ??
$LEGO come back next earning
$LEGO Any red I see I shall buy
$LEGO bears haha
$LEGO BOUGHT TODAY!
$LEGO just waiting ….
$LEGO is going to have a run next month