Legend Biotech Corp (LEGN) Historical Stock Data
34.08 ↑0.06 (0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEGN is down -0.81% a day on average. There have been 12 days where Legend Biotech Corp closed green and 18 days where LEGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 34.35 | 34.08 | ↓$0.27 (-0.79%) | 33.76 | 34.89 | 1.64M |
| 2024-12-19 | 34.11 | 34.02 | ↓$0.09 (-0.26%) | 32.50 | 34.66 | 1.49M |
| 2024-12-18 | 34.52 | 33.97 | ↓$0.55 (-1.59%) | 33.92 | 35.08 | 1.08M |
| 2024-12-17 | 33.02 | 34.68 | ↑$1.66 (5.03%) | 32.66 | 35.04 | 2.11M |
| 2024-12-16 | 35.27 | 33.01 | ↓$2.26 (-6.41%) | 32.74 | 35.37 | 2.04M |
| 2024-12-13 | 35.32 | 35.12 | ↓$0.20 (-0.57%) | 34.95 | 36.00 | 893.61K |
| 2024-12-12 | 36.46 | 35.49 | ↓$0.97 (-2.66%) | 35.16 | 36.50 | 1.42M |
| 2024-12-11 | 37.95 | 35.84 | ↓$2.11 (-5.56%) | 35.52 | 38.16 | 2.09M |
| 2024-12-10 | 41.50 | 37.90 | ↓$3.60 (-8.67%) | 37.50 | 41.80 | 2.31M |
| 2024-12-09 | 42.68 | 41.63 | ↓$1.05 (-2.46%) | 41.50 | 43.96 | 1.60M |
| 2024-12-06 | 42.14 | 41.54 | ↓$0.60 (-1.42%) | 40.97 | 42.29 | 1.32M |
| 2024-12-05 | 42.48 | 41.66 | ↓$0.82 (-1.93%) | 41.44 | 42.57 | 1.15M |
| 2024-12-04 | 43.67 | 42.45 | ↓$1.22 (-2.79%) | 42.23 | 44.56 | 1.07M |
| 2024-12-03 | 42.86 | 43.68 | ↑$0.82 (1.91%) | 42.15 | 43.85 | 1.08M |
| 2024-12-02 | 42.09 | 43.31 | ↑$1.22 (2.90%) | 41.82 | 43.73 | 608.80K |
| 2024-11-29 | 43.10 | 42.07 | ↓$1.03 (-2.39%) | 42.07 | 43.53 | 460.23K |
| 2024-11-27 | 42.96 | 43.13 | ↑$0.17 (0.40%) | 41.74 | 43.56 | 1.32M |
| 2024-11-26 | 42.46 | 42.58 | ↑$0.12 (0.28%) | 41.80 | 43.16 | 1.78M |
| 2024-11-25 | 41.54 | 42.69 | ↑$1.15 (2.77%) | 41.10 | 43.26 | 2.11M |
| 2024-11-22 | 39.67 | 40.94 | ↑$1.27 (3.20%) | 38.68 | 41.09 | 1.63M |
| 2024-11-21 | 40.18 | 39.75 | ↓$0.43 (-1.07%) | 39.09 | 40.73 | 1.76M |
| 2024-11-20 | 38.55 | 40.14 | ↑$1.59 (4.12%) | 38.41 | 41.00 | 2.24M |
| 2024-11-19 | 37.13 | 38.40 | ↑$1.27 (3.42%) | 36.92 | 38.47 | 1.27M |
| 2024-11-18 | 38.59 | 37.42 | ↓$1.17 (-3.03%) | 37.40 | 39.69 | 1.62M |
| 2024-11-15 | 39.89 | 38.19 | ↓$1.70 (-4.26%) | 38.02 | 39.89 | 2.30M |
| 2024-11-14 | 39.50 | 39.89 | ↑$0.39 (0.99%) | 38.96 | 40.48 | 1.63M |
| 2024-11-13 | 40.50 | 39.35 | ↓$1.15 (-2.84%) | 39.29 | 41.39 | 1.17M |
| 2024-11-12 | 39.91 | 40.18 | ↑$0.27 (0.68%) | 38.94 | 41.87 | 1.88M |
| 2024-11-11 | 40.03 | 40.04 | ↑$0.01 (0.02%) | 39.68 | 40.75 | 1.53M |
| 2024-11-08 | 40.61 | 40.03 | ↓$0.58 (-1.43%) | 38.79 | 40.84 | 2.58M |
Create an account or log in to view more rows.
$LEGN come on bulls we can do it
don’t let bears win
$LEGN low volume today isn’t necessarily a bad thing
$LEGN HODL!!!
$LEGN fuck all u greedy bulls
$LEGN let’s buy NOW!!!
$LEGN what happened?
$LEGN Shorts talk the talk but cant walk the walk
$LEGN only getting stronger
$LEGN If options never existed
what do you think this stock would be trading at?
$LEGN Here we go!!!