Legend Biotech Corp (LEGN) Historical Stock Data
40.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEGN is down -0.97% a day on average. There have been 12 days where Legend Biotech Corp closed green and 18 days where LEGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 38.55 | 40.14 | ↑$1.59 (4.12%) | 38.41 | 41.00 | 2.24M |
| 2024-11-19 | 37.13 | 38.40 | ↑$1.27 (3.42%) | 36.92 | 38.47 | 1.27M |
| 2024-11-18 | 38.59 | 37.42 | ↓$1.17 (-3.03%) | 37.40 | 39.69 | 1.62M |
| 2024-11-15 | 39.89 | 38.19 | ↓$1.70 (-4.26%) | 38.02 | 39.89 | 2.30M |
| 2024-11-14 | 39.50 | 39.89 | ↑$0.39 (0.99%) | 38.96 | 40.48 | 1.63M |
| 2024-11-13 | 40.50 | 39.35 | ↓$1.15 (-2.84%) | 39.29 | 41.39 | 1.17M |
| 2024-11-12 | 39.91 | 40.18 | ↑$0.27 (0.68%) | 38.94 | 41.87 | 1.88M |
| 2024-11-11 | 40.03 | 40.04 | ↑$0.01 (0.02%) | 39.68 | 40.75 | 1.53M |
| 2024-11-08 | 40.61 | 40.03 | ↓$0.58 (-1.43%) | 38.79 | 40.84 | 2.58M |
| 2024-11-07 | 42.15 | 40.95 | ↓$1.20 (-2.85%) | 40.02 | 42.48 | 1.89M |
| 2024-11-06 | 44.45 | 41.39 | ↓$3.06 (-6.88%) | 40.75 | 45.44 | 2.74M |
| 2024-11-05 | 45.00 | 44.62 | ↓$0.38 (-0.84%) | 44.47 | 47.79 | 2.99M |
| 2024-11-04 | 44.40 | 43.61 | ↓$0.79 (-1.78%) | 42.84 | 44.78 | 874.01K |
| 2024-11-01 | 45.10 | 44.36 | ↓$0.74 (-1.64%) | 43.79 | 45.86 | 1.51M |
| 2024-10-31 | 44.02 | 45.02 | ↑$1.00 (2.27%) | 43.74 | 45.28 | 1.01M |
| 2024-10-30 | 45.23 | 44.27 | ↓$0.96 (-2.12%) | 44.15 | 46.00 | 681.64K |
| 2024-10-29 | 45.35 | 45.46 | ↑$0.11 (0.24%) | 44.56 | 45.90 | 659.48K |
| 2024-10-28 | 44.96 | 45.30 | ↑$0.34 (0.76%) | 44.88 | 46.15 | 1.05M |
| 2024-10-25 | 44.06 | 44.74 | ↑$0.68 (1.54%) | 43.81 | 45.88 | 1.12M |
| 2024-10-24 | 43.99 | 44.06 | ↑$0.07 (0.16%) | 43.30 | 45.01 | 0.98M |
| 2024-10-23 | 44.71 | 43.95 | ↓$0.76 (-1.70%) | 43.65 | 44.79 | 1.07M |
| 2024-10-22 | 45.38 | 45.04 | ↓$0.34 (-0.75%) | 43.29 | 45.96 | 2.12M |
| 2024-10-21 | 42.63 | 43.45 | ↑$0.82 (1.92%) | 42.40 | 44.48 | 1.38M |
| 2024-10-18 | 43.53 | 42.87 | ↓$0.66 (-1.52%) | 42.00 | 43.63 | 1.73M |
| 2024-10-17 | 44.02 | 43.09 | ↓$0.93 (-2.11%) | 42.56 | 44.38 | 5.57M |
| 2024-10-16 | 45.00 | 44.02 | ↓$0.98 (-2.18%) | 43.25 | 45.35 | 1.68M |
| 2024-10-15 | 51.77 | 44.91 | ↓$6.86 (-13.25%) | 44.88 | 51.77 | 2.78M |
| 2024-10-14 | 50.00 | 49.68 | ↓$0.32 (-0.64%) | 48.36 | 50.23 | 1.22M |
| 2024-10-11 | 50.02 | 50.00 | ↓$0.02 (-0.04%) | 48.62 | 50.26 | 479.61K |
| 2024-10-10 | 47.98 | 50.26 | ↑$2.28 (4.75%) | 47.90 | 50.60 | 899.82K |
Create an account or log in to view more rows.
$LEGN low volume today isn’t necessarily a bad thing
$LEGN HODL!!!
$LEGN fuck all u greedy bulls
$LEGN let’s buy NOW!!!
$LEGN what happened?
$LEGN Shorts talk the talk but cant walk the walk
$LEGN only getting stronger
$LEGN If options never existed
what do you think this stock would be trading at?
$LEGN Here we go!!!
$LEGN watch for a morning dip and rip