Legacy Housing Corp (LEGH) Historical Stock Data
25.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEGH is down -0.44% a day on average. There have been 11 days where Legacy Housing Corp closed green and 19 days where LEGH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 24.85 | 25.18 | ↑$0.34 (1.35%) | 24.60 | 25.22 | 61.05K |
| 2024-12-24 | 24.86 | 24.91 | ↑$0.05 (0.20%) | 24.41 | 24.91 | 39.69K |
| 2024-12-23 | 24.60 | 24.77 | ↑$0.17 (0.69%) | 24.09 | 24.80 | 145.45K |
| 2024-12-20 | 24.08 | 24.71 | ↑$0.63 (2.62%) | 24.08 | 24.77 | 172.44K |
| 2024-12-19 | 24.53 | 24.29 | ↓$0.24 (-0.98%) | 23.92 | 24.66 | 86.18K |
| 2024-12-18 | 25.07 | 24.19 | ↓$0.88 (-3.51%) | 23.96 | 25.43 | 72.33K |
| 2024-12-17 | 24.99 | 24.88 | ↓$0.11 (-0.44%) | 24.84 | 25.27 | 62.89K |
| 2024-12-16 | 25.35 | 25.12 | ↓$0.23 (-0.91%) | 24.96 | 25.81 | 103.97K |
| 2024-12-13 | 25.51 | 25.41 | ↓$0.10 (-0.39%) | 25.21 | 25.65 | 52.81K |
| 2024-12-12 | 25.75 | 25.66 | ↓$0.09 (-0.35%) | 25.49 | 25.81 | 60.64K |
| 2024-12-11 | 25.84 | 25.75 | ↓$0.09 (-0.35%) | 25.69 | 25.97 | 51.96K |
| 2024-12-10 | 25.58 | 25.53 | ↓$0.05 (-0.20%) | 25.41 | 25.90 | 47.05K |
| 2024-12-09 | 25.40 | 25.76 | ↑$0.36 (1.42%) | 25.27 | 25.84 | 92.79K |
| 2024-12-06 | 25.63 | 25.50 | ↓$0.13 (-0.51%) | 25.22 | 25.63 | 39.58K |
| 2024-12-05 | 25.75 | 25.32 | ↓$0.43 (-1.67%) | 25.22 | 25.75 | 42.01K |
| 2024-12-04 | 26.07 | 25.65 | ↓$0.42 (-1.61%) | 25.53 | 26.07 | 58.36K |
| 2024-12-03 | 26.30 | 25.95 | ↓$0.35 (-1.33%) | 25.78 | 26.46 | 31.99K |
| 2024-12-02 | 26.10 | 26.18 | ↑$0.08 (0.31%) | 25.64 | 26.37 | 82.25K |
| 2024-11-29 | 26.13 | 26.17 | ↑$0.04 (0.15%) | 26.13 | 26.31 | 15.96K |
| 2024-11-27 | 26.21 | 26.11 | ↓$0.10 (-0.38%) | 25.87 | 26.40 | 42.07K |
| 2024-11-26 | 26.37 | 25.90 | ↓$0.47 (-1.78%) | 25.84 | 26.37 | 50.01K |
| 2024-11-25 | 26.22 | 26.54 | ↑$0.32 (1.22%) | 25.89 | 27.00 | 125.02K |
| 2024-11-22 | 25.57 | 25.78 | ↑$0.21 (0.82%) | 25.37 | 26.34 | 45.06K |
| 2024-11-21 | 25.30 | 25.61 | ↑$0.31 (1.23%) | 25.24 | 25.77 | 87.70K |
| 2024-11-20 | 25.20 | 25.30 | ↑$0.10 (0.40%) | 24.89 | 25.32 | 69.85K |
| 2024-11-19 | 25.43 | 25.20 | ↓$0.23 (-0.90%) | 24.92 | 25.43 | 72.16K |
| 2024-11-18 | 25.79 | 25.50 | ↓$0.29 (-1.12%) | 25.22 | 25.79 | 97.68K |
| 2024-11-15 | 26.10 | 25.89 | ↓$0.21 (-0.80%) | 25.51 | 26.16 | 92.76K |
| 2024-11-14 | 26.53 | 25.90 | ↓$0.63 (-2.37%) | 25.63 | 26.53 | 70.21K |
| 2024-11-13 | 27.34 | 26.24 | ↓$1.10 (-4.02%) | 26.15 | 27.35 | 50.63K |
Create an account or log in to view more rows.
$LEGH hot damn <3
$LEGH Reinvest your dividends
$LEGH you wanna be a successful trader close your trades green
$LEGH is the dump over
$LEGH let it ride
$LEGH red day ahead
$LEGH Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$LEGH Don't hold!!! Buy it
$LEGH yeah we're going green today
$LEGH looks like a loading