Lead Edge Growth Opportunities Ltd (LEGA) Historical Stock Data
10.22 ↑0.00 (0.00%)
As of March 8, 2023, 11:40am EST.
Historical Data
In the past 30 trading days, LEGA is down -0.45% a day on average. There have been 24 days where Lead Edge Growth Opportunities Ltd closed green and 6 days where LEGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-14 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 393 |
| 2023-03-13 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.19 | 10.21 | 1.04M |
| 2023-03-10 | 10.21 | 10.20 | ↓$0.02 (-0.15%) | 10.20 | 10.21 | 381.35K |
| 2023-03-09 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 69 |
| 2023-03-08 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 561 |
| 2023-03-07 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 1.33K |
| 2023-03-06 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 147 |
| 2023-03-03 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 65 |
| 2023-03-02 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.19 | 10.21 | 1.25M |
| 2023-03-01 | 10.62 | 10.20 | ↓$0.42 (-3.95%) | 10.20 | 10.62 | 601 |
| 2023-02-28 | 10.18 | 10.19 | ↑$0.01 (0.05%) | 10.18 | 10.19 | 4.06K |
| 2023-02-27 | 10.18 | 10.19 | ↑$0.01 (0.05%) | 10.18 | 10.19 | 5.80K |
| 2023-02-24 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 51 |
| 2023-02-23 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.15 | 10.17 | 3.83K |
| 2023-02-22 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 2.46K |
| 2023-02-17 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 100 |
| 2023-02-16 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 82 |
| 2023-02-15 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 544 |
| 2023-02-14 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 354 |
| 2023-02-10 | 10.65 | 10.15 | ↓$0.50 (-4.69%) | 10.15 | 10.65 | 1.61K |
| 2023-02-09 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.18 | 552 |
| 2023-02-08 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.18 | 2.01K |
| 2023-02-06 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 234 |
| 2023-02-03 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 1.12K |
| 2023-02-02 | 10.65 | 10.14 | ↓$0.51 (-4.79%) | 10.14 | 10.65 | 1.78K |
| 2023-01-31 | 10.14 | 10.16 | ↑$0.01 (0.15%) | 10.14 | 10.17 | 896.20K |
| 2023-01-30 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.17 | 9.69K |
| 2023-01-27 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 91.59K |
| 2023-01-26 | 10.16 | 10.15 | ↓$0.02 (-0.15%) | 10.15 | 10.16 | 1.69K |
| 2023-01-25 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 155 |
Create an account or log in to view more rows.
$LEGA I’m selling y’all have fun bag holding
$LEGA Another boring day I believe
$LEGA Good morning gang!
$LEGA the best advice has been no stop losses. Would have cost a fortune!!!
$LEGA low volume
expect flat or negative close
$LEGA I like green candles on my birthday cake
$LEGA nearing a decent swing entry point
$LEGA Tendie tickets on discount today!!!
$LEGA hot trash
$LEGA no pain no gain