Leggett & Platt Incorporated (LEG) Historical Stock Data
9.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEG is up 0.38% a day on average. There have been 14 days where Leggett & Platt Incorporated closed green and 16 days where LEG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 9.32 | 9.42 | ↑$0.10 (1.07%) | 9.22 | 9.48 | 1.70M |
| 2025-05-08 | 9.15 | 9.28 | ↑$0.13 (1.42%) | 9.13 | 9.44 | 3.06M |
| 2025-05-07 | 9.25 | 9.11 | ↓$0.14 (-1.51%) | 9.05 | 9.25 | 3.07M |
| 2025-05-06 | 9.25 | 9.15 | ↓$0.10 (-1.08%) | 9.07 | 9.33 | 1.98M |
| 2025-05-05 | 9.46 | 9.29 | ↓$0.17 (-1.80%) | 9.26 | 9.50 | 2.32M |
| 2025-05-02 | 9.63 | 9.53 | ↓$0.10 (-1.04%) | 9.37 | 9.77 | 3.37M |
| 2025-05-01 | 9.67 | 9.72 | ↑$0.05 (0.52%) | 9.55 | 9.92 | 3.96M |
| 2025-04-30 | 9.41 | 9.62 | ↑$0.21 (2.23%) | 9.15 | 9.75 | 6.82M |
| 2025-04-29 | 8.88 | 9.57 | ↑$0.70 (7.83%) | 8.66 | 9.67 | 10.23M |
| 2025-04-28 | 7.29 | 7.27 | ↓$0.02 (-0.27%) | 7.18 | 7.39 | 3.16M |
| 2025-04-25 | 7.40 | 7.29 | ↓$0.11 (-1.49%) | 7.21 | 7.40 | 1.71M |
| 2025-04-24 | 7.39 | 7.42 | ↑$0.03 (0.41%) | 7.26 | 7.49 | 1.93M |
| 2025-04-23 | 7.39 | 7.31 | ↓$0.08 (-1.08%) | 7.21 | 7.56 | 3.02M |
| 2025-04-22 | 7.00 | 7.15 | ↑$0.15 (2.14%) | 6.93 | 7.15 | 2.90M |
| 2025-04-21 | 6.78 | 6.90 | ↑$0.12 (1.77%) | 6.69 | 6.95 | 2.11M |
| 2025-04-17 | 6.56 | 6.87 | ↑$0.31 (4.73%) | 6.56 | 6.88 | 2.42M |
| 2025-04-16 | 6.67 | 6.56 | ↓$0.11 (-1.65%) | 6.48 | 6.76 | 1.91M |
| 2025-04-15 | 6.76 | 6.67 | ↓$0.09 (-1.33%) | 6.62 | 6.87 | 2.77M |
| 2025-04-14 | 7.00 | 6.82 | ↓$0.18 (-2.57%) | 6.65 | 7.01 | 2.20M |
| 2025-04-11 | 6.87 | 6.84 | ↓$0.03 (-0.44%) | 6.55 | 6.99 | 2.11M |
| 2025-04-10 | 7.26 | 6.95 | ↓$0.31 (-4.27%) | 6.78 | 7.32 | 3.29M |
| 2025-04-09 | 6.72 | 7.49 | ↑$0.77 (11.46%) | 6.68 | 7.66 | 4M |
| 2025-04-08 | 7.39 | 6.84 | ↓$0.55 (-7.44%) | 6.75 | 7.39 | 3.20M |
| 2025-04-07 | 6.96 | 7.24 | ↑$0.28 (4.02%) | 6.88 | 7.62 | 3.67M |
| 2025-04-04 | 7.12 | 7.19 | ↑$0.07 (0.98%) | 6.68 | 7.30 | 3.08M |
| 2025-04-03 | 7.85 | 7.43 | ↓$0.42 (-5.35%) | 7.34 | 7.93 | 3.55M |
| 2025-04-02 | 7.75 | 8.30 | ↑$0.55 (7.10%) | 7.73 | 8.41 | 3.61M |
| 2025-04-01 | 7.90 | 7.86 | ↓$0.04 (-0.51%) | 7.76 | 7.97 | 1.70M |
| 2025-03-31 | 7.90 | 7.91 | ↑$0.01 (0.13%) | 7.74 | 7.97 | 2.47M |
| 2025-03-28 | 8.18 | 7.98 | ↓$0.20 (-2.44%) | 7.93 | 8.19 | 2.87M |
Create an account or log in to view more rows.
$LEG said y’all dumb af
$LEG we need to get moving
$LEG good times
$LEG only getting stronger
$LEG buy bitches
$LEG we need those buyers and volume.
$LEG just go up
$LEG why spike ?
$LEG Wish I shorted
$LEG Reinvest your dividends