Lee Enterprises Incorporated (LEE) Historical Stock Data
10.30 ↑0.01 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEE is down -0.52% a day on average. There have been 14 days where Lee Enterprises Incorporated closed green and 16 days where LEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 10.74 | 10.30 | ↓$0.43 (-4.05%) | 10.28 | 10.74 | 3.68K |
| 2025-03-27 | 9.96 | 10.29 | ↑$0.33 (3.31%) | 9.96 | 10.50 | 4.94K |
| 2025-03-26 | 10.34 | 10.04 | ↓$0.30 (-2.90%) | 9.53 | 10.34 | 17.53K |
| 2025-03-25 | 10.60 | 10.28 | ↓$0.32 (-3.02%) | 10.15 | 10.60 | 14.90K |
| 2025-03-24 | 10.59 | 10.50 | ↓$0.09 (-0.85%) | 10.35 | 11.21 | 14.57K |
| 2025-03-21 | 9.82 | 10.35 | ↑$0.53 (5.40%) | 9.82 | 10.88 | 30.61K |
| 2025-03-20 | 8.66 | 9.99 | ↑$1.33 (15.36%) | 8.62 | 10.70 | 136.45K |
| 2025-03-19 | 8.45 | 8.77 | ↑$0.32 (3.79%) | 8.45 | 8.77 | 6K |
| 2025-03-18 | 8.55 | 8.35 | ↓$0.20 (-2.34%) | 8.35 | 8.80 | 9.31K |
| 2025-03-17 | 8.45 | 8.59 | ↑$0.14 (1.66%) | 8.37 | 8.66 | 7.54K |
| 2025-03-14 | 8.40 | 8.40 | ↑$0.00 (0.00%) | 8.40 | 8.68 | 6.35K |
| 2025-03-13 | 8.67 | 8.40 | ↓$0.27 (-3.11%) | 8.19 | 8.67 | 10.47K |
| 2025-03-12 | 8.66 | 8.39 | ↓$0.27 (-3.10%) | 8.25 | 8.66 | 9.82K |
| 2025-03-11 | 8.21 | 8.25 | ↑$0.04 (0.49%) | 8.21 | 8.44 | 6.17K |
| 2025-03-10 | 8.64 | 8.26 | ↓$0.38 (-4.40%) | 8.21 | 8.76 | 19.39K |
| 2025-03-07 | 8.35 | 8.86 | ↑$0.51 (6.05%) | 8.25 | 8.90 | 22.23K |
| 2025-03-06 | 8.34 | 8.35 | ↑$0.01 (0.12%) | 8.28 | 8.50 | 11.70K |
| 2025-03-05 | 8.86 | 8.36 | ↓$0.50 (-5.59%) | 8.36 | 8.96 | 17.66K |
| 2025-03-04 | 8.80 | 8.80 | ↑$0.00 (0.00%) | 8.65 | 8.85 | 6.94K |
| 2025-03-03 | 9.65 | 8.71 | ↓$0.94 (-9.74%) | 8.71 | 9.66 | 35.24K |
| 2025-02-28 | 9.20 | 9.70 | ↑$0.50 (5.43%) | 9.20 | 9.80 | 37.10K |
| 2025-02-27 | 9.27 | 9.15 | ↓$0.12 (-1.31%) | 9.15 | 9.72 | 29.07K |
| 2025-02-26 | 9.32 | 9.26 | ↓$0.06 (-0.64%) | 9.15 | 9.34 | 10.15K |
| 2025-02-25 | 9.45 | 9.25 | ↓$0.20 (-2.08%) | 9.25 | 10.06 | 15.34K |
| 2025-02-24 | 10.00 | 9.38 | ↓$0.62 (-6.20%) | 9.24 | 10.05 | 27.99K |
| 2025-02-21 | 11.05 | 10.44 | ↓$0.61 (-5.52%) | 10.23 | 11.27 | 24.18K |
| 2025-02-20 | 11.48 | 11.02 | ↓$0.46 (-4.01%) | 11.02 | 11.48 | 7.67K |
| 2025-02-19 | 11.53 | 11.55 | ↑$0.02 (0.17%) | 11.31 | 11.69 | 12.59K |
| 2025-02-18 | 11.32 | 11.45 | ↑$0.13 (1.15%) | 11.11 | 11.49 | 12.98K |
| 2025-02-14 | 11.41 | 11.46 | ↑$0.05 (0.44%) | 11.20 | 11.60 | 16.14K |
Create an account or log in to view more rows.
$LEE has just been halted from trading due to volatility.
$LEE go green today and we gap up tomrrow
$LEE the redness has arrived
$LEE Nothing but time to wait
$LEE starting to gap up a little
$LEE Rug pull soon?
$LEE is anyone really buying this shit
$LEE buying this dip
$LEE slap the ask.
$LEE Fuk the 1% even though i feel like the 1%