Lee Enterprises Incorporated (LEE) Historical Stock Data
12.97 ↓1.40 (-9.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEE is down -0.66% a day on average. There have been 15 days where Lee Enterprises Incorporated closed green and 15 days where LEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 14.37 | 12.97 | ↓$1.40 (-9.74%) | 12.97 | 14.50 | 38.79K |
| 2025-01-13 | 13.80 | 14.37 | ↑$0.57 (4.13%) | 13.80 | 14.47 | 40.48K |
| 2025-01-10 | 13.62 | 14.03 | ↑$0.41 (3.01%) | 13.62 | 14.35 | 93.27K |
| 2025-01-08 | 14.00 | 13.75 | ↓$0.25 (-1.79%) | 13.75 | 14.31 | 20.05K |
| 2025-01-07 | 14.40 | 14.06 | ↓$0.34 (-2.36%) | 13.75 | 14.87 | 61.57K |
| 2025-01-06 | 14.00 | 14.50 | ↑$0.50 (3.57%) | 13.98 | 14.50 | 109.70K |
| 2025-01-03 | 14.37 | 13.99 | ↓$0.38 (-2.61%) | 13.33 | 14.73 | 20.69K |
| 2025-01-02 | 14.97 | 14.28 | ↓$0.69 (-4.61%) | 13.53 | 15.14 | 69.36K |
| 2024-12-31 | 14.26 | 14.78 | ↑$0.52 (3.65%) | 13.84 | 14.84 | 13.18K |
| 2024-12-30 | 14.49 | 14.36 | ↓$0.13 (-0.90%) | 14.25 | 14.76 | 18.27K |
| 2024-12-27 | 14.63 | 14.65 | ↑$0.02 (0.14%) | 14.50 | 14.94 | 18.24K |
| 2024-12-26 | 14.81 | 14.85 | ↑$0.04 (0.27%) | 14.60 | 15.16 | 24.75K |
| 2024-12-24 | 15.70 | 14.64 | ↓$1.06 (-6.75%) | 14.28 | 15.70 | 38.51K |
| 2024-12-23 | 15.20 | 15.01 | ↓$0.19 (-1.25%) | 14.51 | 15.20 | 18.15K |
| 2024-12-20 | 14.81 | 15.15 | ↑$0.34 (2.30%) | 14.57 | 15.15 | 14.71K |
| 2024-12-19 | 14.86 | 14.99 | ↑$0.13 (0.87%) | 14.52 | 15.99 | 35.45K |
| 2024-12-18 | 15.68 | 14.98 | ↓$0.70 (-4.46%) | 14.80 | 15.78 | 20.66K |
| 2024-12-17 | 16.43 | 15.99 | ↓$0.44 (-2.68%) | 15.53 | 16.43 | 107.59K |
| 2024-12-16 | 15.63 | 16.36 | ↑$0.73 (4.67%) | 15.41 | 16.38 | 19.43K |
| 2024-12-13 | 16.52 | 16.16 | ↓$0.36 (-2.18%) | 15.88 | 16.66 | 15.88K |
| 2024-12-12 | 16.84 | 16.55 | ↓$0.29 (-1.72%) | 13.51 | 16.84 | 71.14K |
| 2024-12-11 | 16.98 | 16.65 | ↓$0.33 (-1.94%) | 16.14 | 17.49 | 44.15K |
| 2024-12-10 | 16.39 | 16.83 | ↑$0.44 (2.68%) | 16.22 | 16.90 | 17.37K |
| 2024-12-09 | 16.24 | 16.39 | ↑$0.15 (0.95%) | 15.75 | 16.62 | 18.05K |
| 2024-12-06 | 16.80 | 16.07 | ↓$0.73 (-4.35%) | 15.78 | 16.89 | 23.11K |
| 2024-12-05 | 16.39 | 16.00 | ↓$0.39 (-2.38%) | 16.00 | 16.51 | 8.95K |
| 2024-12-04 | 16.29 | 16.30 | ↑$0.01 (0.06%) | 16.10 | 16.30 | 5.39K |
| 2024-12-03 | 16.08 | 16.26 | ↑$0.18 (1.12%) | 16.04 | 16.90 | 21.51K |
| 2024-12-02 | 16.32 | 16.66 | ↑$0.34 (2.08%) | 16.09 | 16.78 | 19.81K |
| 2024-11-29 | 16.26 | 16.32 | ↑$0.07 (0.40%) | 16.01 | 16.83 | 8.37K |
Create an account or log in to view more rows.
$LEE the redness has arrived
$LEE Nothing but time to wait
$LEE starting to gap up a little
$LEE Rug pull soon?
$LEE is anyone really buying this shit
$LEE buying this dip
$LEE slap the ask.
$LEE Fuk the 1% even though i feel like the 1%
$LEE volume = money
$LEE getting this mare ready to run today