Lee Enterprises Incorporated (LEE) Historical Stock Data
16.26 ↓0.40 (-2.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEE is up 0.48% a day on average. There have been 15 days where Lee Enterprises Incorporated closed green and 15 days where LEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 16.08 | 16.26 | ↑$0.18 (1.12%) | 16.04 | 16.90 | 21.51K |
| 2024-12-02 | 16.32 | 16.66 | ↑$0.34 (2.08%) | 16.09 | 16.78 | 19.81K |
| 2024-11-29 | 16.26 | 16.32 | ↑$0.07 (0.40%) | 16.01 | 16.83 | 8.37K |
| 2024-11-27 | 16.25 | 16.50 | ↑$0.25 (1.53%) | 15.94 | 16.80 | 17.90K |
| 2024-11-26 | 16.26 | 16.25 | ↓$0.01 (-0.06%) | 15.82 | 16.90 | 15.18K |
| 2024-11-25 | 16.48 | 16.42 | ↓$0.06 (-0.36%) | 16.32 | 16.87 | 9.05K |
| 2024-11-22 | 16.15 | 16.75 | ↑$0.60 (3.72%) | 15.14 | 16.75 | 19.32K |
| 2024-11-21 | 16.00 | 16.10 | ↑$0.10 (0.63%) | 15.86 | 16.66 | 26.31K |
| 2024-11-20 | 15.37 | 16.09 | ↑$0.72 (4.68%) | 14.51 | 16.29 | 45.60K |
| 2024-11-19 | 14.62 | 15.52 | ↑$0.90 (6.16%) | 14.25 | 16.00 | 33.46K |
| 2024-11-18 | 16.12 | 14.70 | ↓$1.42 (-8.81%) | 14.60 | 16.14 | 50.66K |
| 2024-11-15 | 16.44 | 16.30 | ↓$0.14 (-0.85%) | 15.00 | 17.71 | 112.47K |
| 2024-11-14 | 16.83 | 16.41 | ↓$0.42 (-2.50%) | 16.14 | 17.42 | 21.31K |
| 2024-11-13 | 16.82 | 17.03 | ↑$0.21 (1.25%) | 16.20 | 17.10 | 20.14K |
| 2024-11-12 | 16.97 | 16.76 | ↓$0.21 (-1.24%) | 16.39 | 17.28 | 37.91K |
| 2024-11-11 | 17.93 | 17.23 | ↓$0.70 (-3.90%) | 17.17 | 17.93 | 10.24K |
| 2024-11-08 | 18.17 | 17.90 | ↓$0.27 (-1.49%) | 17.10 | 18.29 | 50.54K |
| 2024-11-07 | 16.83 | 18.24 | ↑$1.41 (8.38%) | 16.44 | 18.45 | 17.32K |
| 2024-11-06 | 17.90 | 16.78 | ↓$1.12 (-6.26%) | 16.63 | 17.90 | 22.84K |
| 2024-11-05 | 18.00 | 17.17 | ↓$0.83 (-4.61%) | 16.90 | 18.85 | 89.85K |
| 2024-11-04 | 18.20 | 18.90 | ↑$0.70 (3.85%) | 17.72 | 19.37 | 44.50K |
| 2024-11-01 | 17.86 | 18.05 | ↑$0.19 (1.06%) | 17.32 | 18.29 | 10.95K |
| 2024-10-31 | 18.05 | 17.90 | ↓$0.15 (-0.83%) | 17.52 | 18.40 | 13.65K |
| 2024-10-30 | 18.36 | 18.03 | ↓$0.33 (-1.80%) | 17.20 | 18.40 | 71.55K |
| 2024-10-29 | 17.13 | 18.04 | ↑$0.91 (5.31%) | 17.13 | 18.05 | 20.64K |
| 2024-10-28 | 16.47 | 17.17 | ↑$0.70 (4.25%) | 16.22 | 17.58 | 42.46K |
| 2024-10-25 | 16.71 | 16.51 | ↓$0.20 (-1.20%) | 16.05 | 16.98 | 26.73K |
| 2024-10-24 | 18.00 | 16.77 | ↓$1.23 (-6.83%) | 16.34 | 19.63 | 150.44K |
| 2024-10-23 | 16.21 | 17.99 | ↑$1.78 (10.98%) | 15.66 | 18.00 | 125.38K |
| 2024-10-22 | 16.21 | 16.16 | ↓$0.05 (-0.31%) | 14.85 | 16.45 | 25.70K |
Create an account or log in to view more rows.
$LEE the redness has arrived
$LEE Nothing but time to wait
$LEE starting to gap up a little
$LEE Rug pull soon?
$LEE is anyone really buying this shit
$LEE buying this dip
$LEE slap the ask.
$LEE Fuk the 1% even though i feel like the 1%
$LEE volume = money
$LEE getting this mare ready to run today