SemiLEDS Corporation (LEDS) Historical Stock Data
1.30 ↑0.04 (3.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEDS is down -0.98% a day on average. There have been 14 days where SemiLEDS Corporation closed green and 16 days where LEDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.26 | 1.30 | ↑$0.04 (3.17%) | 1.25 | 1.34 | 40.68K |
| 2024-11-19 | 1.33 | 1.26 | ↓$0.07 (-5.26%) | 1.26 | 1.34 | 25.47K |
| 2024-11-18 | 1.21 | 1.32 | ↑$0.11 (9.09%) | 1.21 | 1.34 | 81.45K |
| 2024-11-15 | 1.22 | 1.21 | ↓$0.01 (-0.81%) | 1.21 | 1.28 | 46.54K |
| 2024-11-14 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.22 | 1.32 | 71.87K |
| 2024-11-13 | 1.41 | 1.26 | ↓$0.16 (-10.99%) | 1.24 | 1.42 | 279.83K |
| 2024-11-12 | 1.75 | 1.40 | ↓$0.35 (-20.00%) | 1.35 | 1.94 | 2.31M |
| 2024-11-11 | 1.36 | 1.61 | ↑$0.25 (18.38%) | 1.32 | 1.68 | 9.85M |
| 2024-11-08 | 1.17 | 1.19 | ↑$0.02 (1.71%) | 1.16 | 1.22 | 17.92K |
| 2024-11-07 | 1.11 | 1.15 | ↑$0.04 (3.68%) | 1.11 | 1.20 | 19.56K |
| 2024-11-06 | 1.11 | 1.11 | ↑$0.00 (0.09%) | 1.11 | 1.16 | 33.65K |
| 2024-11-05 | 1.16 | 1.11 | ↓$0.05 (-4.31%) | 1.11 | 1.18 | 72.74K |
| 2024-11-04 | 1.27 | 1.18 | ↓$0.09 (-7.09%) | 1.11 | 1.48 | 1.01M |
| 2024-11-01 | 1.12 | 1.10 | ↓$0.03 (-2.23%) | 1.10 | 1.14 | 8.76K |
| 2024-10-31 | 1.20 | 1.13 | ↓$0.07 (-5.83%) | 1.09 | 1.25 | 36.12K |
| 2024-10-30 | 1.21 | 1.24 | ↑$0.03 (2.47%) | 1.19 | 1.24 | 4.86K |
| 2024-10-29 | 1.20 | 1.21 | ↑$0.01 (0.84%) | 1.18 | 1.25 | 9.80K |
| 2024-10-28 | 1.25 | 1.23 | ↓$0.02 (-1.51%) | 1.20 | 1.26 | 16.96K |
| 2024-10-25 | 1.25 | 1.25 | ↑$0.00 (0.01%) | 1.25 | 1.25 | 758 |
| 2024-10-24 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.20 | 1.25 | 1.53K |
| 2024-10-23 | 1.19 | 1.22 | ↑$0.03 (2.51%) | 1.19 | 1.22 | 4.71K |
| 2024-10-22 | 1.28 | 1.24 | ↓$0.04 (-3.05%) | 1.24 | 1.28 | 0.96K |
| 2024-10-21 | 1.23 | 1.24 | ↑$0.01 (0.55%) | 1.22 | 1.28 | 9.27K |
| 2024-10-18 | 1.25 | 1.23 | ↓$0.02 (-1.60%) | 1.19 | 1.25 | 2.13K |
| 2024-10-17 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.23 | 1.25 | 1.30K |
| 2024-10-16 | 1.25 | 1.21 | ↓$0.04 (-3.19%) | 1.20 | 1.25 | 6.98K |
| 2024-10-15 | 1.27 | 1.24 | ↓$0.03 (-2.76%) | 1.22 | 1.29 | 7.58K |
| 2024-10-14 | 1.25 | 1.20 | ↓$0.05 (-4.35%) | 1.19 | 1.26 | 6.75K |
| 2024-10-11 | 1.26 | 1.26 | ↓$0.01 (-0.48%) | 1.26 | 1.30 | 1.95K |
| 2024-10-10 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.21 | 1.28 | 16.85K |
Create an account or log in to view more rows.
$LEDS Like if the Hedgies are fucked
$LEDS This is just getting warmed up.
$LEDS Buy it up so it crashes harder in the next two trading days
$LEDS Market is down
No worries
$LEDS what time we going green?
$LEDS looks good
$LEDS wow
$LEDS Sleep well my bulls
sleep well
$LEDS the bulls in here
$LEDS get ready bears and bulls