SemiLEDS Corporation (LEDS) Historical Stock Data
1.34 ↑0.01 (0.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEDS is up 0.05% a day on average. There have been 17 days where SemiLEDS Corporation closed green and 13 days where LEDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.27 | 1.35 | 17.93K |
| 2025-01-02 | 1.38 | 1.34 | ↓$0.04 (-3.26%) | 1.29 | 1.38 | 9.31K |
| 2024-12-31 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.27 | 1.32 | 8.90K |
| 2024-12-30 | 1.28 | 1.33 | ↑$0.05 (3.91%) | 1.23 | 1.34 | 32.31K |
| 2024-12-27 | 1.32 | 1.28 | ↓$0.04 (-3.03%) | 1.26 | 1.32 | 34.04K |
| 2024-12-26 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.29 | 1.37 | 51.04K |
| 2024-12-24 | 1.23 | 1.32 | ↑$0.09 (7.32%) | 1.22 | 1.35 | 33.31K |
| 2024-12-23 | 1.30 | 1.22 | ↓$0.08 (-6.15%) | 1.22 | 1.30 | 52.91K |
| 2024-12-20 | 1.33 | 1.32 | ↓$0.01 (-0.75%) | 1.27 | 1.34 | 11.66K |
| 2024-12-19 | 1.40 | 1.34 | ↓$0.06 (-4.29%) | 1.29 | 1.40 | 21.69K |
| 2024-12-18 | 1.26 | 1.31 | ↑$0.05 (3.97%) | 1.26 | 1.41 | 64.89K |
| 2024-12-17 | 1.52 | 1.29 | ↓$0.23 (-15.13%) | 1.21 | 1.52 | 212.15K |
| 2024-12-16 | 1.45 | 1.56 | ↑$0.11 (7.41%) | 1.42 | 1.70 | 354.07K |
| 2024-12-13 | 1.45 | 1.48 | ↑$0.03 (1.81%) | 1.44 | 1.69 | 406.99K |
| 2024-12-12 | 1.35 | 1.45 | ↑$0.10 (7.41%) | 1.31 | 1.50 | 94.42K |
| 2024-12-11 | 1.30 | 1.38 | ↑$0.08 (6.15%) | 1.29 | 1.39 | 85.99K |
| 2024-12-10 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.27 | 1.29 | 15.22K |
| 2024-12-09 | 1.24 | 1.28 | ↑$0.04 (3.23%) | 1.21 | 1.30 | 44.10K |
| 2024-12-06 | 1.23 | 1.25 | ↑$0.02 (1.63%) | 1.22 | 1.25 | 32.53K |
| 2024-12-05 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.20 | 1.25 | 39.74K |
| 2024-12-04 | 1.26 | 1.28 | ↑$0.02 (1.59%) | 1.24 | 1.29 | 23.58K |
| 2024-12-03 | 1.30 | 1.25 | ↓$0.05 (-3.85%) | 1.24 | 1.30 | 22.42K |
| 2024-12-02 | 1.25 | 1.30 | ↑$0.05 (4.00%) | 1.25 | 1.34 | 14.19K |
| 2024-11-29 | 1.24 | 1.29 | ↑$0.05 (4.03%) | 1.24 | 1.34 | 7.18K |
| 2024-11-27 | 1.37 | 1.28 | ↓$0.09 (-6.57%) | 1.26 | 1.37 | 14.14K |
| 2024-11-26 | 1.31 | 1.26 | ↓$0.05 (-3.82%) | 1.26 | 1.32 | 9.96K |
| 2024-11-25 | 1.32 | 1.28 | ↓$0.04 (-3.03%) | 1.21 | 1.33 | 40.14K |
| 2024-11-22 | 1.40 | 1.33 | ↓$0.07 (-5.00%) | 1.27 | 1.40 | 38.31K |
| 2024-11-21 | 1.28 | 1.35 | ↑$0.07 (5.47%) | 1.28 | 1.40 | 46.03K |
| 2024-11-20 | 1.26 | 1.30 | ↑$0.04 (3.17%) | 1.25 | 1.34 | 40.68K |
Create an account or log in to view more rows.
$LEDS Like if the Hedgies are fucked
$LEDS This is just getting warmed up.
$LEDS Buy it up so it crashes harder in the next two trading days
$LEDS Market is down
No worries
$LEDS what time we going green?
$LEDS looks good
$LEDS wow
$LEDS Sleep well my bulls
sleep well
$LEDS the bulls in here
$LEDS get ready bears and bulls