SemiLEDS Corporation (LEDS) Historical Stock Data

2.02 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LEDS is up 1.21% a day on average. There have been 20 days where SemiLEDS Corporation closed green and 10 days where LEDS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-16	1.97	2.02	↑$0.05 (2.54%)	1.97	2.09	17.38K
2025-04-15	2.00	2.10	↑$0.10 (5.00%)	1.90	2.10	27.21K
2025-04-14	1.90	1.91	↑$0.01 (0.53%)	1.84	1.97	8.80K
2025-04-11	1.95	1.86	↓$0.09 (-4.62%)	1.80	2.05	31.36K
2025-04-10	2.37	2.00	↓$0.37 (-15.61%)	1.88	2.37	45.55K
2025-04-09	2.06	2.14	↑$0.08 (3.88%)	1.89	2.15	22.44K
2025-04-08	2.30	1.99	↓$0.31 (-13.29%)	1.92	2.30	17.42K
2025-04-07	2.26	2.13	↓$0.13 (-5.75%)	2.08	2.26	50.83K
2025-04-04	2.44	2.33	↓$0.11 (-4.51%)	2.31	2.55	57.92K
2025-04-03	2.69	2.55	↓$0.14 (-5.20%)	2.35	2.69	48.25K
2025-04-02	2.38	2.69	↑$0.31 (13.03%)	2.38	2.94	137.83K
2025-04-01	2.23	2.43	↑$0.20 (8.97%)	2.23	2.44	50.69K
2025-03-31	2.18	2.23	↑$0.05 (2.29%)	2.18	2.27	12.06K
2025-03-28	2.22	2.26	↑$0.04 (1.80%)	2.20	2.32	17.36K
2025-03-27	2.13	2.32	↑$0.19 (8.92%)	2.11	2.32	14.66K
2025-03-26	2.38	2.29	↓$0.09 (-3.78%)	2.17	2.38	51.10K
2025-03-25	2.13	2.35	↑$0.22 (10.33%)	2.10	2.38	85.20K
2025-03-24	2.12	2.15	↑$0.03 (1.32%)	2.01	2.15	58.93K
2025-03-21	2.07	2.11	↑$0.04 (1.84%)	2.05	2.14	18.51K
2025-03-20	2.02	2.07	↑$0.05 (2.48%)	2.00	2.17	55.05K
2025-03-19	1.94	2.08	↑$0.14 (7.22%)	1.94	2.13	87.22K
2025-03-18	1.82	1.92	↑$0.10 (5.49%)	1.80	1.92	17K
2025-03-17	1.88	1.79	↓$0.09 (-4.79%)	1.79	1.92	33.75K
2025-03-14	1.63	1.80	↑$0.18 (10.77%)	1.62	1.88	17.31K
2025-03-13	1.89	1.74	↓$0.15 (-7.94%)	1.67	1.89	32.20K
2025-03-12	1.59	1.72	↑$0.13 (8.18%)	1.59	1.72	6.27K
2025-03-11	1.63	1.69	↑$0.06 (3.68%)	1.60	1.71	7.46K
2025-03-10	1.76	1.67	↓$0.09 (-5.11%)	1.61	1.80	14.36K
2025-03-07	1.66	1.74	↑$0.08 (4.82%)	1.64	1.74	10.38K
2025-03-06	1.59	1.65	↑$0.06 (3.77%)	1.59	1.68	26.84K