Lincoln Electric Holdings Inc (LECO) Historical Stock Data
203.19 ↓0.58 (-0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LECO is up 0.11% a day on average. There have been 14 days where Lincoln Electric Holdings Inc closed green and 16 days where LECO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 202.88 | 203.19 | ↑$0.31 (0.15%) | 201.06 | 203.83 | 210.71K |
| 2024-11-19 | 204.40 | 203.77 | ↓$0.63 (-0.31%) | 202.89 | 205.72 | 262.18K |
| 2024-11-18 | 205.90 | 207.07 | ↑$1.17 (0.57%) | 203.61 | 208.15 | 248.88K |
| 2024-11-15 | 206.90 | 206.10 | ↓$0.80 (-0.39%) | 205.48 | 208.83 | 175K |
| 2024-11-14 | 210.16 | 207.51 | ↓$2.65 (-1.26%) | 206.21 | 213.35 | 273.16K |
| 2024-11-13 | 214.52 | 210.53 | ↓$3.99 (-1.86%) | 210.23 | 216.56 | 232.48K |
| 2024-11-12 | 216.18 | 214.54 | ↓$1.64 (-0.76%) | 214.01 | 217.04 | 159.57K |
| 2024-11-11 | 215.83 | 218.28 | ↑$2.45 (1.14%) | 214.84 | 218.55 | 247.22K |
| 2024-11-08 | 216.23 | 213.65 | ↓$2.58 (-1.19%) | 212.85 | 217.93 | 231.75K |
| 2024-11-07 | 219.06 | 217.09 | ↓$1.97 (-0.90%) | 215.39 | 220.28 | 284.63K |
| 2024-11-06 | 216.87 | 218.40 | ↑$1.53 (0.71%) | 214.03 | 222.16 | 769.03K |
| 2024-11-05 | 197.27 | 203.79 | ↑$6.52 (3.31%) | 197.27 | 204.17 | 258.28K |
| 2024-11-04 | 200.58 | 198.80 | ↓$1.78 (-0.89%) | 198.05 | 201.69 | 347.65K |
| 2024-11-01 | 192.76 | 201.75 | ↑$8.99 (4.66%) | 192.76 | 202.28 | 356.73K |
| 2024-10-31 | 198.88 | 192.56 | ↓$6.32 (-3.18%) | 191.52 | 208.37 | 624.20K |
| 2024-10-30 | 196.20 | 197.26 | ↑$1.06 (0.54%) | 196.20 | 201.49 | 481.39K |
| 2024-10-29 | 194.79 | 197.08 | ↑$2.29 (1.18%) | 193.31 | 197.70 | 211.57K |
| 2024-10-28 | 195.67 | 195.84 | ↑$0.17 (0.09%) | 194.48 | 197.57 | 250.36K |
| 2024-10-25 | 195.59 | 193.71 | ↓$1.88 (-0.96%) | 193.25 | 196.60 | 167.75K |
| 2024-10-24 | 194.25 | 193.69 | ↓$0.56 (-0.29%) | 191.99 | 194.73 | 150.45K |
| 2024-10-23 | 195.65 | 193.76 | ↓$1.89 (-0.97%) | 192.03 | 196.57 | 246.91K |
| 2024-10-22 | 198.64 | 195.77 | ↓$2.87 (-1.44%) | 194.43 | 198.64 | 201.79K |
| 2024-10-21 | 202.30 | 200.01 | ↓$2.29 (-1.13%) | 198.33 | 203.83 | 327.93K |
| 2024-10-18 | 200.57 | 203.10 | ↑$2.53 (1.26%) | 199.16 | 203.39 | 391.53K |
| 2024-10-17 | 195.50 | 198.22 | ↑$2.72 (1.39%) | 194.32 | 198.49 | 248.90K |
| 2024-10-16 | 193.30 | 194.71 | ↑$1.41 (0.73%) | 192.44 | 196.40 | 204.64K |
| 2024-10-15 | 192.34 | 192.20 | ↓$0.14 (-0.07%) | 191.90 | 195.41 | 338.59K |
| 2024-10-14 | 194.33 | 193.57 | ↓$0.76 (-0.39%) | 192.95 | 195.12 | 192.80K |
| 2024-10-11 | 187.87 | 194.33 | ↑$6.46 (3.44%) | 187.87 | 194.64 | 177.33K |
| 2024-10-10 | 189.54 | 189.94 | ↑$0.40 (0.21%) | 188.86 | 190.71 | 167.31K |
Create an account or log in to view more rows.
$LECO Exciting times ahead people.
$LECO bears haha
$LECO run it!
$LECO Buy it up so it crashes harder in the next two trading days
$LECO I love you!
$LECO coming now
$LECO Just buy and hold
$LECO Buy now
$LECO might see a whole 1% green
$LECO Markets about as efficient as a retirement home