Lincoln Electric Holdings Inc (LECO) Historical Stock Data
187.88 ↑0.41 (0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LECO is down -0.38% a day on average. There have been 10 days where Lincoln Electric Holdings Inc closed green and 20 days where LECO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 189.07 | 187.47 | ↓$1.60 (-0.85%) | 186.73 | 190.22 | 186.39K |
| 2024-12-30 | 188.96 | 188.24 | ↓$0.72 (-0.38%) | 185.38 | 189.60 | 210.75K |
| 2024-12-27 | 189.42 | 189.86 | ↑$0.44 (0.23%) | 188.49 | 191.84 | 176.41K |
| 2024-12-26 | 189.94 | 190.89 | ↑$0.95 (0.50%) | 188.88 | 191.91 | 275.03K |
| 2024-12-24 | 189.07 | 190.00 | ↑$0.93 (0.49%) | 188.00 | 191.26 | 203.34K |
| 2024-12-23 | 189.90 | 189.56 | ↓$0.34 (-0.18%) | 188.76 | 191.00 | 336.64K |
| 2024-12-20 | 189.77 | 189.75 | ↓$0.02 (-0.01%) | 188.76 | 193.84 | 1.24M |
| 2024-12-19 | 191.97 | 189.89 | ↓$2.08 (-1.08%) | 189.22 | 194.88 | 358.17K |
| 2024-12-18 | 199.44 | 191.58 | ↓$7.86 (-3.94%) | 190.53 | 200.44 | 288.25K |
| 2024-12-17 | 201.39 | 199.15 | ↓$2.24 (-1.11%) | 198.69 | 204.50 | 287.90K |
| 2024-12-16 | 203.48 | 202.41 | ↓$1.07 (-0.53%) | 201.24 | 208.24 | 327.78K |
| 2024-12-13 | 206.15 | 203.80 | ↓$2.35 (-1.14%) | 201.50 | 206.15 | 207.66K |
| 2024-12-12 | 210.44 | 207.63 | ↓$2.81 (-1.34%) | 207.08 | 211.78 | 228.58K |
| 2024-12-11 | 209.96 | 209.08 | ↓$0.88 (-0.42%) | 208.24 | 212.22 | 413.08K |
| 2024-12-10 | 207.39 | 209.00 | ↑$1.61 (0.78%) | 203.78 | 210.59 | 365.93K |
| 2024-12-09 | 212.33 | 208.07 | ↓$4.26 (-2.01%) | 207.67 | 214.00 | 363.69K |
| 2024-12-06 | 212.58 | 209.92 | ↓$2.66 (-1.25%) | 208.02 | 213.14 | 248.97K |
| 2024-12-05 | 215.51 | 212.00 | ↓$3.51 (-1.63%) | 211.50 | 217.84 | 343.60K |
| 2024-12-04 | 213.98 | 216.08 | ↑$2.10 (0.98%) | 213.30 | 216.89 | 236.20K |
| 2024-12-03 | 218.31 | 213.84 | ↓$4.47 (-2.05%) | 212.93 | 218.31 | 159.88K |
| 2024-12-02 | 219.30 | 217.54 | ↓$1.76 (-0.80%) | 215.82 | 219.30 | 126.42K |
| 2024-11-29 | 218.53 | 218.48 | ↓$0.05 (-0.02%) | 217.02 | 219.86 | 108.07K |
| 2024-11-27 | 217.80 | 216.62 | ↓$1.18 (-0.54%) | 214.62 | 218.98 | 152.08K |
| 2024-11-26 | 219.54 | 216.14 | ↓$3.40 (-1.55%) | 215.58 | 219.54 | 203.79K |
| 2024-11-25 | 215.41 | 219.94 | ↑$4.53 (2.10%) | 215.41 | 222.52 | 385.33K |
| 2024-11-22 | 209.25 | 213.52 | ↑$4.27 (2.04%) | 207.38 | 213.99 | 418.56K |
| 2024-11-21 | 204.50 | 208.51 | ↑$4.01 (1.96%) | 202.35 | 209.60 | 307.85K |
| 2024-11-20 | 202.88 | 203.19 | ↑$0.31 (0.15%) | 201.06 | 203.83 | 210.71K |
| 2024-11-19 | 204.40 | 203.77 | ↓$0.63 (-0.31%) | 202.89 | 205.72 | 262.18K |
| 2024-11-18 | 205.90 | 207.07 | ↑$1.17 (0.57%) | 203.61 | 208.15 | 248.88K |
Create an account or log in to view more rows.
$LECO Bullish AF ??
$LECO Exciting times ahead people.
$LECO bears haha
$LECO run it!
$LECO Buy it up so it crashes harder in the next two trading days
$LECO I love you!
$LECO coming now
$LECO Just buy and hold
$LECO Buy now
$LECO might see a whole 1% green